AROMA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AROMA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1999 | 110.00 | +7.84% | 0 | 0 | ||||||||||
2.12.1996 | 89.00 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
7.9.1995 | 121.00 | 0.00% | 0 | 0 | 130.00 | +7.00% | 1 560 | 12 | ||||||
13.12.1995 | 217.00 | 0.00% | 0 | 0 | 225.00 | +7.00% | 13 500 | 60 | ||||||
7.7.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
12.2.1998 | 121.00 | +6.42% | 9 834 | 84 | ||||||||||
6.4.1998 | 106.00 | +6.00% | 10 600 | 100 | ||||||||||
26.2.1996 | 171.00 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.8.1995 | 109.21 | -4.99% | 7 863 | 72 | 121.00 | +6.00% | 1 452 | 12 | ||||||
3.11.1995 | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.11.1995 | 187.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.6.1996 | 119.00 | 0.00% | 8 330 | 70 | +6.00% | 0 | 0 | |||||||
2.4.1997 | 58.82 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
27.5.1997 | 45.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 3 600 | 60 | ||||||
23.9.1997 | +5.26% | 0 | ||||||||||||
11.8.1997 | +5.26% | 0 | ||||||||||||
4.8.1997 | +5.26% | 0 | ||||||||||||
20.1.1998 | 90.00 | +5.26% | 180 | 2 | ||||||||||
12.1.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
1.12.1997 | +5.26% | 0 | ||||||||||||
5.12.1997 | +5.26% | 0 | ||||||||||||
13.11.1997 | +5.26% | 0 | ||||||||||||
7.1.2000 | 100.00 | +5.26% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | +5.15% | 0 | 0 | ||||||||||
15.2.1999 | 102.00 | +5.15% | 0 | 0 | ||||||||||
12.9.1997 | +5.10% | 0 | ||||||||||||
28.1.1997 | 81.00 | 0.00% | 0 | 0 | 72.10 | +5.07% | 4 326 | 60 | ||||||
8.8.1996 | 119.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 119.00 | 0.00% | 0 | 0 | 118.00 | +5.00% | 4 248 | 36 | ||||||
27.5.1996 | 119.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 119.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 119.00 | 0.00% | 14 994 | 126 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 95.58 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 210.00 | +6.59% | 27 720 | 132 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 210.00 | 0.00% | 183 960 | 876 | 210.00 | +5.00% | 12 600 | 60 | ||||||
24.8.1995 | 115.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 119.00 | 0.00% | 1 428 | 12 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 114.45 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
1.2.2000 | 105.00 | +5.00% | 0 | 0 | ||||||||||
3.2.2000 | 105.00 | +5.00% | 0 | 0 | ||||||||||
26.1.2000 | 105.00 | +5.00% | 0 | 0 | ||||||||||
16.7.1999 | 105.00 | +5.00% | 0 | 0 | ||||||||||
16.10.1996 | 85.50 | 0.00% | 0 | 0 | +4.93% | 0 | 0 | |||||||
12.11.1996 | 89.00 | 0.00% | 0 | 0 | 85.00 | +4.93% | 2 040 | 24 | ||||||
23.9.1996 | 100.00 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
17.12.1996 | 80.10 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
21.8.1997 | +4.76% | 0 | ||||||||||||
17.9.1997 | 90.00 | +4.65% | 1 080 | 12 | ||||||||||
2.5.1997 | 41.92 | -4.98% | 2 515 | 60 | 56.50 | +4.62% | 961 | 17 | ||||||
30.9.1996 | 100.00 | 0.00% | 1 400 | 14 | +4.59% | 0 | 0 | |||||||
19.8.1997 | 57.50 | +4.54% | 3 450 | 60 | ||||||||||
16.4.1999 | 48.00 | +4.34% | 0 | 0 | ||||||||||
25.4.1997 | 51.45 | -4.98% | 0 | 0 | +4.34% | 0 | ||||||||
15.6.1998 | 98.00 | +4.25% | 1 568 | 16 | ||||||||||
16.12.1996 | 80.10 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
29.4.1999 | 101.00 | +4.12% | 16 869 | 168 | ||||||||||
16.6.1998 | 0.00 | +4.08% | 0 | 0 | ||||||||||
26.9.1997 | +4.04% | 0 | ||||||||||||
|
Údaje o firmách, AROMA PRAHA
Zpravodajství k akcii AROMA PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB