AROMA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AROMA PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1998 | 90.00 | +5.26% | 180 | 2 | ||||||||||
20.12.1999 | 100.00 | 0.00% | 200 | 2 | ||||||||||
8.10.1998 | 102.00 | 0.00% | 204 | 2 | ||||||||||
10.9.1998 | 102.00 | -3.77% | 204 | 2 | ||||||||||
18.7.1996 | 119.00 | 0.00% | 1 428 | 12 | 118.00 | 0.00% | 236 | 2 | ||||||
3.6.1996 | 119.00 | 0.00% | 0 | 0 | 92.10 | -8.00% | 368 | 4 | ||||||
28.3.1997 | 53.36 | +4.99% | 0 | 0 | 31.00 | -8.82% | 372 | 12 | ||||||
29.4.1997 | 46.44 | -4.99% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
23.7.1998 | 102.00 | 0.00% | 408 | 4 | ||||||||||
4.6.1998 | 102.00 | 0.00% | 408 | 4 | ||||||||||
24.5.1996 | 119.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 450 | 4 | ||||||
26.10.1999 | 102.00 | 0.00% | 510 | 5 | ||||||||||
10.7.1997 | 57.00 | -5.00% | 570 | 10 | ||||||||||
13.11.1995 | 189.00 | +1.06% | 92 988 | 492 | 152.50 | 0.00% | 610 | 4 | ||||||
2.6.1998 | 102.00 | 0.00% | 612 | 6 | ||||||||||
5.5.1998 | 106.00 | 0.00% | 636 | 6 | ||||||||||
5.10.1995 | 121.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 720 | 6 | ||||||
5.2.1998 | 110.00 | +2.32% | 880 | 8 | ||||||||||
30.9.1997 | 90.00 | 0.00% | 900 | 10 | ||||||||||
7.4.1997 | 60.00 | 0.00% | 1 920 | 32 | 35.00 | -6.66% | 945 | 27 | ||||||
2.5.1997 | 41.92 | -4.98% | 2 515 | 60 | 56.50 | +4.62% | 961 | 17 | ||||||
11.11.1996 | 89.00 | 0.00% | 3 560 | 40 | 81.00 | -4.70% | 972 | 12 | ||||||
13.11.1996 | 89.00 | 0.00% | 0 | 0 | 84.00 | -1.17% | 1 008 | 12 | ||||||
4.6.1996 | 119.00 | 0.00% | 0 | 0 | 84.30 | -8.00% | 1 012 | 12 | ||||||
4.12.1997 | 85.50 | -5.00% | 1 026 | 12 | ||||||||||
28.11.1997 | 85.50 | -5.00% | 1 026 | 12 | ||||||||||
12.11.1997 | 85.50 | -5.00% | 1 026 | 12 | ||||||||||
19.9.1996 | 100.00 | 0.00% | 0 | 0 | 86.20 | +1.00% | 1 034 | 12 | ||||||
19.5.1998 | 106.00 | 0.00% | 1 060 | 10 | ||||||||||
23.3.1998 | 106.00 | 0.00% | 1 060 | 10 | ||||||||||
21.11.1997 | 89.00 | +9.87% | 1 068 | 12 | ||||||||||
17.9.1997 | 90.00 | +4.65% | 1 080 | 12 | ||||||||||
24.6.1998 | 97.00 | -4.90% | 1 164 | 12 | ||||||||||
19.11.1999 | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
18.8.1998 | 101.00 | -0.98% | 1 212 | 12 | ||||||||||
2.10.1998 | 102.00 | 0.00% | 1 224 | 12 | ||||||||||
16.10.1998 | 102.00 | 0.00% | 1 224 | 12 | ||||||||||
13.1.1999 | 102.00 | 0.00% | 1 224 | 12 | ||||||||||
19.11.1998 | 102.00 | 0.00% | 1 224 | 12 | ||||||||||
27.10.1999 | 102.00 | 0.00% | 1 224 | 12 | ||||||||||
7.10.1999 | 102.00 | 0.00% | 1 224 | 12 | ||||||||||
23.9.1999 | 102.00 | 0.00% | 1 224 | 12 | ||||||||||
16.7.1998 | 102.00 | 0.00% | 1 224 | 12 | ||||||||||
18.5.1998 | 106.00 | 0.00% | 1 272 | 12 | ||||||||||
7.5.1998 | 106.00 | 0.00% | 1 272 | 12 | ||||||||||
4.2.1998 | 107.50 | -2.27% | 1 290 | 12 | ||||||||||
5.5.1997 | 41.92 | 0.00% | 0 | 0 | 55.50 | -1.76% | 1 332 | 24 | ||||||
10.6.1996 | 119.00 | 0.00% | 4 522 | 38 | 111.00 | -3.00% | 1 332 | 12 | ||||||
30.10.1997 | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
26.5.1997 | 45.00 | +2.24% | 2 160 | 48 | 57.00 | -5.00% | 1 368 | 24 | ||||||
22.5.1996 | 119.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 1 368 | 12 | ||||||
22.9.1995 | 121.00 | +0.25% | 2 904 | 24 | 115.00 | -5.00% | 1 380 | 12 | ||||||
31.7.1996 | 119.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 1 416 | 12 | ||||||
15.7.1996 | 119.00 | 0.00% | 0 | 0 | 118.00 | -3.00% | 1 416 | 12 | ||||||
10.7.1996 | 119.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 1 416 | 12 | ||||||
19.6.1997 | 60.00 | 0.00% | 1 440 | 24 | ||||||||||
28.4.1997 | 48.88 | -4.99% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
21.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
3.4.1996 | 119.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 1 440 | 12 | ||||||
31.8.1995 | 109.21 | -4.99% | 7 863 | 72 | 121.00 | +6.00% | 1 452 | 12 | ||||||
|
Údaje o firmách, AROMA PRAHA
Zpravodajství k akcii AROMA PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB