WIENERBERGER C.P., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | +0.25% | 0 | 0 | ||||||
20.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 839.00 | +0.07% | 0 | 0 | ||||||
1.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 837.50 | -0.06% | 30 710 | 8 | ||||||
17.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 836.00 | 0.00% | 42 230 | 11 | ||||||
16.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 835.80 | 0.00% | 38 358 | 10 | ||||||
15.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 835.50 | -0.11% | 136 186 | 36 | ||||||
26.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 830.60 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 830.60 | +0.09% | 0 | 0 | ||||||
29.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 830.30 | 0.00% | 76 606 | 20 | ||||||
30.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 830.00 | +0.78% | 573 151 | 149 | ||||||
7.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 830.00 | +4.92% | 0 | 0 | ||||||
8.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 827.00 | +0.09% | 15 308 | 4 | ||||||
23.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 823.50 | +0.08% | 3 824 | 1 | ||||||
22.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 820.10 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 820.10 | +0.26% | 0 | 0 | ||||||
18.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 820.00 | +0.52% | 0 | 0 | ||||||
19.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 820.00 | 0.00% | 95 500 | 25 | ||||||
11.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 810.10 | +0.12% | 0 | 0 | ||||||
16.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 810.00 | +0.13% | 22 860 | 6 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB