WIENERBERGER C.P., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.2005 | 3 700.00 | 0.00% | 0 | 0 | 3 712.00 | 0.00% | 59 391 | 16 | ||||||
26.4.2005 | 3 700.00 | 0.00% | 0 | 0 | 3 711.00 | -0.02% | 22 266 | 6 | ||||||
27.4.2005 | 3 700.00 | 0.00% | 0 | 0 | 3 750.00 | +1.05% | 111 712 | 30 | ||||||
28.4.2005 | 3 700.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 333 471 | 89 | ||||||
27.1.2005 | 3 409.00 | +4.99% | 0 | 0 | 3 902.10 | +0.04% | 179 493 | 46 | ||||||
5.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 585.00 | 0.00% | 254 590 | 71 | ||||||
6.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 606.50 | +0.59% | 0 | 0 | ||||||
7.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 666.00 | +1.64% | 0 | 0 | ||||||
10.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 683.00 | +0.46% | 44 196 | 12 | ||||||
11.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 4 030.00 | +9.42% | 0 | 0 | ||||||
12.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 44 330 | 11 | ||||||
13.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 750.10 | -6.94% | 150 001 | 40 | ||||||
14.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | +1.33% | 0 | 0 | ||||||
17.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 11 400 | 3 | ||||||
18.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 820.00 | +0.52% | 0 | 0 | ||||||
19.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 850.00 | +0.78% | 0 | 0 | ||||||
20.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 900.00 | +1.29% | 0 | 0 | ||||||
21.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 860.00 | -1.02% | 46 320 | 12 | ||||||
24.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 860.00 | 0.00% | 195 923 | 50 | ||||||
25.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 918.40 | +1.51% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB