WIENERBERGER C.P., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 175.10 | +0.92% | 1 051 | 6 | -0.48% | 0 | 0 | |||||||
| 1.7.1997 | 133.12 | +0.54% | 1 065 | 8 | 0.00% | 0 | ||||||||
| 9.7.1997 | 133.56 | +0.33% | 1 068 | 8 | 160.10 | 0.00% | 1 601 | 10 | ||||||
| 13.11.1998 | 540.00 | +2.79% | 1 080 | 2 | 549.00 | -6.41% | 9 123 | 16 | ||||||
| 15.7.1997 | 135.00 | +1.07% | 1 080 | 8 | 160.10 | -1.17% | 1 266 | 8 | ||||||
| 28.7.1997 | 135.32 | +0.14% | 1 083 | 8 | 158.00 | 0.00% | 632 | 4 | ||||||
| 1.10.1997 | 182.00 | +0.98% | 1 092 | 6 | 177.00 | +7.62% | 5 566 | 32 | ||||||
| 3.12.1997 | 183.56 | -4.99% | 1 101 | 6 | 195.00 | +0.96% | 4 604 | 24 | ||||||
| 28.4.1997 | 158.00 | 0.00% | 1 106 | 7 | 146.20 | +4.75% | 1 175 | 8 | ||||||
| 6.10.1998 | 570.00 | +0.31% | 1 140 | 2 | 575.00 | +4.03% | 122 635 | 205 | ||||||
| 6.4.1995 | 230.00 | 0.00% | 1 150 | 5 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 201.00 | -195.00% | 1 206 | 6 | 220.00 | -5.00% | 4 620 | 21 | ||||||
| 3.6.1997 | 152.10 | -0.26% | 1 217 | 8 | +0.45% | 0 | ||||||||
| 6.11.1997 | 208.00 | 0.00% | 1 248 | 6 | 190.00 | -10.02% | 570 | 3 | ||||||
| 25.8.1997 | 139.01 | +1.45% | 1 251 | 9 | +5.99% | 0 | ||||||||
| 16.3.1995 | 251.00 | +414.00% | 1 255 | 5 | ||||||||||
| 24.6.1999 | 1 278.00 | -4.98% | 1 278 | 1 | 1 284.00 | -8.93% | 134 164 | 96 | ||||||
| 16.11.1995 | 162.00 | -5.26% | 1 296 | 8 | 181.00 | +4.00% | 5 056 | 28 | ||||||
| 22.4.1996 | 163.00 | +1.87% | 1 304 | 8 | 138.00 | -5.00% | 2 760 | 20 | ||||||
| 25.2.2000 | 1 320.00 | +0.22% | 1 320 | 1 | 1 410.00 | -1.74% | 11 280 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
