WIENERBERGER C.P., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1996 | 0 | 0 | 149.60 | -2.00% | 598 | 4 | ||||||||
| 20.8.1996 | 0 | 0 | 150.00 | +3.00% | 16 930 | 115 | ||||||||
| 28.5.1996 | 140.00 | 0.00% | 10 500 | 75 | 150.00 | -1.00% | 3 570 | 24 | ||||||
| 27.5.1996 | 140.00 | -0.94% | 31 640 | 226 | 150.00 | 0.00% | 900 | 6 | ||||||
| 24.5.1996 | 141.33 | -3.34% | 5 371 | 38 | 150.00 | +7.00% | 3 000 | 20 | ||||||
| 12.8.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 350 | 9 | ||||||
| 29.2.1996 | 136.12 | 0.00% | 10 481 | 77 | 150.00 | +6.00% | 600 | 4 | ||||||
| 28.2.1996 | 136.12 | 0.00% | 0 | 0 | 150.00 | +1.00% | 1 137 | 8 | ||||||
| 5.3.1996 | 140.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 10 350 | 69 | ||||||
| 11.3.1996 | 152.00 | +1.33% | 5 472 | 36 | 150.00 | +7.00% | 4 950 | 33 | ||||||
| 12.5.1997 | 152.00 | 0.00% | 0 | 0 | 150.00 | +0.51% | 5 806 | 39 | ||||||
| 5.5.1997 | 152.00 | -3.18% | 3 496 | 23 | 150.50 | +3.79% | 5 117 | 34 | ||||||
| 22.5.1996 | 150.00 | -1.39% | 57 750 | 385 | 150.50 | -5.00% | 301 | 2 | ||||||
| 26.4.1996 | 160.00 | -1.84% | 3 520 | 22 | 150.50 | +4.00% | 301 | 2 | ||||||
| 18.7.1997 | 135.00 | 0.00% | 0 | 0 | 150.60 | -3.80% | 151 | 1 | ||||||
| 19.5.1997 | 152.32 | +0.14% | 6 093 | 40 | 151.00 | +4.36% | 4 530 | 30 | ||||||
| 1.2.1996 | 156.12 | -8.16% | 8 118 | 52 | 151.00 | +10.00% | 1 206 | 8 | ||||||
| 6.12.1995 | 170.00 | 0.00% | 0 | 0 | 151.00 | +5.00% | 1 208 | 8 | ||||||
| 16.12.1996 | 156.23 | -4.07% | 2 968 | 19 | 151.10 | -7.35% | 1 058 | 7 | ||||||
| 20.5.1997 | 152.32 | 0.00% | 457 | 3 | 151.70 | +0.46% | 5 006 | 33 | ||||||
| 19.6.1997 | 132.33 | -3.60% | 1 588 | 12 | 152.00 | -5.00% | 608 | 4 | ||||||
| 29.1.1996 | 170.00 | +2.96% | 14 790 | 87 | 152.00 | +1.00% | 2 836 | 20 | ||||||
| 21.5.1997 | 152.40 | +0.05% | 1 981 | 13 | 152.30 | -0.01% | 3 034 | 20 | ||||||
| 14.5.1997 | 152.10 | 0.00% | 608 | 4 | 152.30 | +7.44% | 462 | 3 | ||||||
| 23.5.1997 | 152.10 | -0.19% | 1 825 | 12 | 152.40 | +2.85% | 1 654 | 11 | ||||||
| 26.5.1997 | 152.10 | 0.00% | 0 | 0 | 152.50 | +1.29% | 1 219 | 8 | ||||||
| 15.3.1996 | 165.00 | 0.00% | 0 | 0 | 152.50 | +2.00% | 4 880 | 32 | ||||||
| 31.7.1997 | 135.32 | 0.00% | 812 | 6 | 153.00 | -1.92% | 1 989 | 13 | ||||||
| 27.5.1997 | 152.10 | 0.00% | 0 | 0 | 153.30 | -0.60% | 606 | 4 | ||||||
| 1.12.1995 | 170.25 | 0.00% | 0 | 0 | 153.50 | -6.00% | 1 228 | 8 | ||||||
| 12.6.1997 | 152.10 | 0.00% | 0 | 0 | 153.60 | -0.93% | 1 536 | 10 | ||||||
| 21.4.1997 | 146.30 | -3.24% | 36 868 | 252 | 154.00 | -8.70% | 3 123 | 20 | ||||||
| 14.3.1996 | 165.00 | +8.55% | 6 765 | 41 | 154.00 | +7.00% | 3 756 | 25 | ||||||
| 30.5.1997 | 152.10 | 0.00% | 0 | 0 | 154.30 | -1.23% | 610 | 4 | ||||||
| 29.11.1995 | 176.41 | 0.00% | 0 | 0 | 155.00 | +5.00% | 620 | 4 | ||||||
| 11.4.1996 | 152.00 | -3.18% | 3 192 | 21 | 155.00 | 0.00% | 8 578 | 56 | ||||||
| 2.5.1996 | 160.00 | 0.00% | 4 160 | 26 | 155.00 | +8.00% | 2 480 | 16 | ||||||
| 30.4.1996 | 160.00 | 0.00% | 1 600 | 10 | 155.00 | -4.00% | 2 581 | 18 | ||||||
| 13.5.1996 | 176.00 | 0.00% | 8 096 | 46 | 155.00 | -5.00% | 2 325 | 15 | ||||||
| 30.7.1996 | 143.33 | +4.99% | 0 | 0 | 155.00 | +10.00% | 13 950 | 90 | ||||||
| 16.8.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 2 095 | 14 | ||||||
| 15.8.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | +2.00% | 7 285 | 47 | ||||||
| 16.7.1997 | 135.00 | 0.00% | 0 | 0 | 155.10 | -0.36% | 1 261 | 8 | ||||||
| 2.6.1997 | 152.50 | +0.26% | 4 118 | 27 | 155.30 | +1.90% | 311 | 2 | ||||||
| 1.8.1997 | 135.32 | 0.00% | 0 | 0 | 155.50 | +1.63% | 2 333 | 15 | ||||||
| 23.4.1997 | 150.10 | +2.80% | 1 951 | 13 | 155.50 | +9.15% | 311 | 2 | ||||||
| 30.7.1997 | 135.32 | 0.00% | 0 | 0 | 156.00 | +0.32% | 156 | 1 | ||||||
| 4.8.1997 | 135.53 | +0.15% | 271 | 2 | 156.00 | +0.32% | 936 | 6 | ||||||
| 5.6.1997 | 152.10 | 0.00% | 0 | 0 | 156.00 | +3.97% | 2 316 | 15 | ||||||
| 16.5.1996 | 176.00 | 0.00% | 106 304 | 604 | 156.00 | -3.00% | 4 992 | 32 | ||||||
| 14.5.1996 | 176.00 | 0.00% | 2 816 | 16 | 156.20 | +1.00% | 2 341 | 15 | ||||||
| 7.5.1996 | 176.40 | +5.00% | 13 759 | 78 | 156.20 | +5.00% | 5 745 | 38 | ||||||
| 12.4.1996 | 152.00 | 0.00% | 11 400 | 75 | 156.20 | 0.00% | 6 455 | 42 | ||||||
| 15.8.1997 | 135.53 | 0.00% | 0 | 0 | 156.50 | +2.79% | 1 565 | 10 | ||||||
| 8.8.1997 | 135.53 | 0.00% | 0 | 0 | 156.50 | +7.56% | 157 | 1 | ||||||
| 13.8.1997 | 135.53 | 0.00% | 0 | 0 | 157.00 | -4.43% | 3 990 | 25 | ||||||
| 13.6.1997 | 152.10 | 0.00% | 0 | 0 | 157.00 | +2.02% | 1 097 | 7 | ||||||
| 11.6.1997 | 152.10 | 0.00% | 0 | 0 | 157.10 | +4.03% | 4 962 | 32 | ||||||
| 27.8.1996 | 0 | 0 | 157.10 | -1.00% | 2 514 | 16 | ||||||||
| 15.5.1996 | 176.00 | 0.00% | 6 512 | 37 | 158.00 | +3.00% | 4 009 | 25 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
