WIENERBERGER C.P., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 140.00 | -0.63% | 50 240 | 16 | ||||||
10.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
4.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 3 160 | 1 | ||||||
3.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | +0.15% | 0 | 0 | ||||||
27.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.10 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.10 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 18 930 | 6 | ||||||
20.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 0 | 0 | ||||||
15.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | +1.70% | 3 155 | 1 | ||||||
14.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 102.10 | 0.00% | 9 306 | 3 | ||||||
13.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 102.00 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 102.10 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 102.10 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 102.10 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 102.00 | -7.01% | 31 021 | 10 | ||||||
2.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 336.10 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 336.10 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 336.10 | +2.61% | 0 | 0 | ||||||
29.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 251.10 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 251.10 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 251.10 | +4.83% | 0 | 0 | ||||||
24.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 101.10 | 0.00% | 12 404 | 4 | ||||||
23.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 101.20 | 0.00% | 0 | 0 | ||||||
22.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 101.10 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 101.10 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 101.10 | +0.96% | 0 | 0 | ||||||
17.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 071.50 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 071.50 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 071.50 | +5.36% | 0 | 0 | ||||||
14.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 2 915.20 | -9.99% | 49 145 | 16 | ||||||
11.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 239.00 | -0.33% | 0 | 0 | ||||||
10.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 250.00 | +0.59% | 0 | 0 | ||||||
9.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 230.90 | -3.38% | 0 | 0 | ||||||
8.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 344.00 | +5.09% | 0 | 0 | ||||||
7.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 182.00 | +0.53% | 0 | 0 | ||||||
4.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 165.00 | +0.15% | 6 330 | 2 | ||||||
3.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | +2.53% | 0 | 0 | ||||||
1.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 082.00 | -2.46% | 61 640 | 20 | ||||||
31.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 15 800 | 5 | ||||||
28.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | -1.47% | 31 600 | 10 | ||||||
27.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 207.30 | 0.00% | 0 | 0 | ||||||
26.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 207.30 | 0.00% | 0 | 0 | ||||||
25.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 207.30 | 0.00% | 0 | 0 | ||||||
24.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 207.30 | 0.00% | 0 | 0 | ||||||
21.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 207.30 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 207.30 | +2.63% | 0 | 0 | ||||||
19.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 125.00 | -1.10% | 54 525 | 17 | ||||||
18.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB