WIENERBERGER C.P., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1996 | 152.12 | -4.23% | 21 297 | 140 | 158.00 | 0.00% | 4 582 | 29 | ||||||
| 20.5.1996 | 158.84 | -5.00% | 13 660 | 86 | 158.00 | +3.00% | 948 | 6 | ||||||
| 17.5.1996 | 167.20 | -5.00% | 16 720 | 100 | 158.00 | -1.00% | 4 926 | 32 | ||||||
| 16.1.1996 | 153.00 | 0.00% | 0 | 0 | 158.00 | -4.00% | 4 094 | 27 | ||||||
| 29.7.1997 | 135.32 | 0.00% | 0 | 0 | 158.00 | -1.58% | 1 866 | 12 | ||||||
| 28.7.1997 | 135.32 | +0.14% | 1 083 | 8 | 158.00 | 0.00% | 632 | 4 | ||||||
| 24.7.1997 | 135.12 | 0.00% | 0 | 0 | 158.00 | -3.72% | 2 622 | 17 | ||||||
| 12.12.1996 | 155.12 | -4.51% | 2 172 | 14 | 159.10 | -8.78% | 9 799 | 61 | ||||||
| 17.12.1996 | 156.23 | 0.00% | 312 | 2 | 160.00 | +0.43% | 8 954 | 59 | ||||||
| 18.6.1997 | 137.28 | -4.99% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
| 16.6.1997 | 144.50 | -4.99% | 0 | 0 | 160.00 | +8.41% | 20 729 | 122 | ||||||
| 24.6.1997 | 134.10 | +0.56% | 402 | 3 | 160.00 | 0.00% | 960 | 6 | ||||||
| 20.6.1997 | 132.33 | 0.00% | 529 | 4 | 160.00 | +5.26% | 3 360 | 21 | ||||||
| 29.4.1997 | 158.00 | 0.00% | 4 898 | 31 | 160.00 | +3.98% | 5 343 | 35 | ||||||
| 22.8.1996 | 0 | 0 | 160.00 | +5.00% | 1 680 | 11 | ||||||||
| 1.10.1996 | 173.79 | +4.99% | 9 037 | 52 | 160.00 | -1.12% | 19 900 | 115 | ||||||
| 15.7.1997 | 135.00 | +1.07% | 1 080 | 8 | 160.10 | -1.17% | 1 266 | 8 | ||||||
| 14.7.1997 | 133.56 | 0.00% | 0 | 0 | 160.10 | 0.00% | 801 | 5 | ||||||
| 11.7.1997 | 133.56 | 0.00% | 0 | 0 | 160.10 | 6 243 | 39 | |||||||
| 9.7.1997 | 133.56 | +0.33% | 1 068 | 8 | 160.10 | 0.00% | 1 601 | 10 | ||||||
| 4.7.1997 | 133.12 | 0.00% | 0 | 0 | 160.10 | 0.00% | 3 682 | 23 | ||||||
| 3.7.1997 | 133.12 | 0.00% | 3 994 | 30 | 160.10 | 0.00% | 160 | 1 | ||||||
| 30.6.1997 | 132.40 | -1.26% | 4 502 | 34 | 160.10 | 0.00% | 480 | 3 | ||||||
| 26.6.1997 | 134.10 | 0.00% | 0 | 0 | 160.10 | 0.00% | 3 522 | 22 | ||||||
| 25.6.1997 | 134.10 | 0.00% | 0 | 0 | 160.10 | 2 401 | 15 | |||||||
| 21.7.1997 | 135.12 | +0.08% | 135 | 1 | 160.20 | +3.57% | 3 588 | 23 | ||||||
| 17.7.1997 | 135.00 | 0.00% | 0 | 0 | 160.20 | -0.69% | 1 566 | 10 | ||||||
| 22.8.1997 | 137.01 | +1.09% | 822 | 6 | 160.30 | +2.38% | 907 | 6 | ||||||
| 10.9.1996 | 0 | 0 | 160.50 | +7.00% | 1 605 | 10 | ||||||||
| 30.9.1997 | 180.22 | 0.00% | 0 | 0 | 161.60 | -4.94% | 323 | 2 | ||||||
| 14.8.1997 | 135.53 | 0.00% | 0 | 0 | 162.50 | -4.60% | 2 741 | 18 | ||||||
| 28.8.1996 | 0 | 0 | 162.70 | +4.00% | 4 068 | 25 | ||||||||
| 18.12.1996 | 164.04 | +4.99% | 0 | 0 | 163.50 | +7.74% | 3 761 | 23 | ||||||
| 26.8.1996 | 0 | 0 | 164.00 | +6.00% | 1 270 | 8 | ||||||||
| 11.9.1996 | 0 | 0 | 164.50 | +2.00% | 12 009 | 73 | ||||||||
| 28.8.1997 | 145.96 | +4.99% | 0 | 0 | 164.60 | -2.56% | 1 646 | 10 | ||||||
| 6.9.1996 | 0 | 0 | 165.00 | 0.00% | 14 991 | 91 | ||||||||
| 5.9.1996 | 0 | 0 | 165.00 | +7.00% | 86 130 | 522 | ||||||||
| 9.5.1996 | 185.22 | +5.00% | 21 856 | 118 | 165.00 | +8.00% | 3 922 | 24 | ||||||
| 20.3.1996 | 153.00 | 0.00% | 0 | 0 | 165.20 | -3.00% | 2 974 | 18 | ||||||
| 18.3.1996 | 153.00 | -7.27% | 5 202 | 34 | 167.00 | +9.00% | 16 799 | 101 | ||||||
| 30.8.1996 | 0 | 0 | 167.20 | +1.00% | 12 948 | 76 | ||||||||
| 1.9.1997 | 151.23 | +3.61% | 454 | 3 | 168.10 | -4.54% | 672 | 4 | ||||||
| 29.9.1997 | 180.22 | 0.00% | 0 | 0 | 170.00 | 1 700 | 10 | |||||||
| 7.10.1996 | 170.10 | +0.05% | 3 912 | 23 | 170.00 | -1.70% | 6 429 | 38 | ||||||
| 3.10.1996 | 175.00 | +0.69% | 2 625 | 15 | 170.00 | -1.13% | 8 823 | 54 | ||||||
| 1.11.1996 | 175.20 | +1.77% | 2 628 | 15 | 170.00 | -2.64% | 7 897 | 44 | ||||||
| 25.3.1996 | 150.00 | -2.72% | 21 150 | 141 | 170.00 | +1.00% | 9 864 | 58 | ||||||
| 22.3.1996 | 154.20 | 0.00% | 0 | 0 | 170.00 | +4.00% | 7 600 | 45 | ||||||
| 21.3.1996 | 154.20 | +0.78% | 23 130 | 150 | 170.00 | -2.00% | 8 460 | 52 | ||||||
| 3.9.1996 | 0 | 0 | 170.50 | -8.00% | 1 876 | 11 | ||||||||
| 10.12.1996 | 171.00 | -5.00% | 684 | 4 | 170.60 | -3.12% | 3 924 | 23 | ||||||
| 18.4.1997 | 151.20 | -3.69% | 20 412 | 135 | 171.00 | -10.00% | 4 275 | 25 | ||||||
| 29.11.1996 | 161.50 | -5.00% | 1 777 | 11 | 171.00 | -1.32% | 8 570 | 49 | ||||||
| 26.6.1995 | 198.50 | +4.99% | 15 682 | 79 | 171.00 | -4.00% | 11 799 | 65 | ||||||
| 25.10.1995 | 209.00 | 0.00% | 0 | 0 | 171.50 | -2.00% | 858 | 5 | ||||||
| 1.11.1995 | 200.00 | 0.00% | 0 | 0 | 171.50 | -2.00% | 686 | 4 | ||||||
| 10.1.1997 | 172.00 | -4.44% | 860 | 5 | 171.60 | -5.24% | 172 | 1 | ||||||
| 12.8.1997 | 135.53 | 0.00% | 0 | 0 | 172.00 | 1 503 | 9 | |||||||
| 20.11.1995 | 145.80 | -10.00% | 1 895 | 13 | 172.00 | -5.00% | 172 | 1 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
