WIENERBERGER C.P., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.2001 | 1 771.00 | 0.00% | 0 | 0 | 1 555.00 | -5.75% | 9 330 | 6 | ||||||
| 24.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 508.00 | -5.75% | 0 | 0 | ||||||
| 13.2.1997 | 226.00 | -4.64% | 29 380 | 130 | 186.00 | -5.71% | 2 871 | 16 | ||||||
| 1.10.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -5.66% | 10 021 | 5 | ||||||
| 20.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 030.00 | -5.64% | 22 530 | 11 | ||||||
| 17.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 100.00 | -5.61% | 25 200 | 12 | ||||||
| 11.4.1997 | 188.10 | -5.00% | 18 622 | 99 | 192.00 | -5.61% | 2 112 | 11 | ||||||
| 29.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 409.00 | -5.52% | 28 908 | 12 | ||||||
| 12.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 358.20 | -5.51% | 10 866 | 8 | ||||||
| 11.6.1998 | 408.00 | 0.00% | 0 | 0 | 380.00 | -5.43% | 9 292 | 24 | ||||||
| 15.5.1998 | 394.00 | 0.00% | 0 | 0 | 379.70 | -5.41% | 17 632 | 45 | ||||||
| 20.11.1997 | 203.00 | +0.49% | 4 466 | 22 | 185.00 | -5.37% | 6 290 | 34 | ||||||
| 30.9.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 353.50 | -5.34% | 32 307 | 22 | ||||||
| 13.7.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 240.00 | -5.34% | 0 | 0 | ||||||
| 18.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 001.00 | -5.32% | 4 002 | 2 | ||||||
| 22.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 950.50 | -5.31% | 0 | 0 | ||||||
| 9.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | -5.26% | 12 500 | 5 | ||||||
| 8.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 459.30 | -5.24% | 2 919 | 2 | ||||||
| 10.1.1997 | 172.00 | -4.44% | 860 | 5 | 171.60 | -5.24% | 172 | 1 | ||||||
| 28.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 313.00 | -5.21% | 8 186 | 6 | ||||||
| 2.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 948.30 | -5.14% | 38 966 | 20 | ||||||
| 4.4.1997 | 218.00 | -4.80% | 0 | 0 | -5.13% | 0 | ||||||||
| 19.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 700.10 | -5.09% | 33 001 | 12 | ||||||
| 15.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 540.30 | -5.08% | 5 081 | 2 | ||||||
| 27.12.2000 | 1 439.00 | 0.00% | 0 | 0 | 1 343.30 | -5.08% | 0 | 0 | ||||||
| 23.7.1999 | 1 324.00 | 0.00% | 0 | 0 | 1 430.00 | -5.04% | 0 | 0 | ||||||
| 8.10.1998 | 580.00 | 0.00% | 0 | 0 | 601.00 | -5.03% | 17 719 | 30 | ||||||
| 18.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 420.00 | -5.01% | 28 400 | 20 | ||||||
| 9.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 330.00 | -5.00% | 0 | 0 | ||||||
| 30.6.1999 | 1 215.00 | 0.00% | 0 | 0 | 1 140.20 | -5.00% | 99 209 | 81 | ||||||
| 29.5.1996 | 141.00 | +0.71% | 6 063 | 43 | 143.20 | -5.00% | 1 266 | 9 | ||||||
| 11.6.1996 | 139.00 | -4.13% | 10 008 | 72 | 133.60 | -5.00% | 2 004 | 15 | ||||||
| 2.7.1996 | 135.23 | 0.00% | 270 | 2 | 129.10 | -5.00% | 516 | 4 | ||||||
| 5.8.1996 | 150.00 | 0.00% | 0 | 0 | 141.00 | -5.00% | 846 | 6 | ||||||
| 19.8.1996 | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||||
| 16.2.1996 | 150.12 | 0.00% | 0 | 0 | 129.00 | -5.00% | 387 | 3 | ||||||
| 1.3.1996 | 136.12 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| 28.3.1996 | 155.00 | +3.33% | 22 165 | 143 | 135.50 | -5.00% | 271 | 2 | ||||||
| 22.4.1996 | 163.00 | +1.87% | 1 304 | 8 | 138.00 | -5.00% | 2 760 | 20 | ||||||
| 22.5.1996 | 150.00 | -1.39% | 57 750 | 385 | 150.50 | -5.00% | 301 | 2 | ||||||
| 13.5.1996 | 176.00 | 0.00% | 8 096 | 46 | 155.00 | -5.00% | 2 325 | 15 | ||||||
| 3.5.1996 | 160.00 | 0.00% | 4 640 | 29 | 147.50 | -5.00% | 4 130 | 28 | ||||||
| 19.6.1997 | 132.33 | -3.60% | 1 588 | 12 | 152.00 | -5.00% | 608 | 4 | ||||||
| 30.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 358.50 | -5.00% | 18 425 | 13 | ||||||
| 8.12.1995 | 180.00 | 0.00% | 0 | 0 | 141.00 | -5.00% | 1 147 | 8 | ||||||
| 5.12.1995 | 170.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
| 20.11.1995 | 145.80 | -10.00% | 1 895 | 13 | 172.00 | -5.00% | 172 | 1 | ||||||
| 27.10.1995 | 200.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 1 408 | 8 | ||||||
| 11.10.1995 | 222.00 | 0.00% | 15 984 | 72 | 217.50 | -5.00% | 4 830 | 22 | ||||||
| 14.7.1995 | 240.00 | +3.89% | 720 | 3 | 180.50 | -5.00% | 722 | 4 | ||||||
| 24.7.1995 | 229.00 | +4.56% | 0 | 0 | 210.00 | -5.00% | 1 260 | 6 | ||||||
| 30.8.1995 | 260.00 | -1.88% | 7 280 | 28 | -5.00% | 0 | 0 | |||||||
| 28.9.1995 | 251.00 | 0.00% | 8 785 | 35 | 220.00 | -5.00% | 2 200 | 10 | ||||||
| 27.4.1995 | 201.00 | -195.00% | 1 206 | 6 | 220.00 | -5.00% | 4 620 | 21 | ||||||
| 7.4.1995 | 235.00 | +217.00% | 2 820 | 12 | 237.50 | -5.00% | 475 | 2 | ||||||
| 9.6.1995 | 200.00 | 0.00% | 3 600 | 18 | 202.50 | -5.00% | 405 | 2 | ||||||
| 29.5.1995 | 0 | 0 | 220.00 | -5.00% | 10 301 | 47 | ||||||||
| 2.6.1995 | 200.00 | 0.00% | 400 | 2 | -5.00% | 0 | 0 | |||||||
| 2.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 278.30 | -4.99% | 1 278 | 1 | ||||||
| 10.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 660.10 | -4.99% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
