WIENERBERGER C.P., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 6 320 | 2 | ||||||
| 12.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | -1.25% | 12 640 | 4 | ||||||
| 11.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +1.91% | 22 400 | 7 | ||||||
| 10.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 140.00 | -0.94% | 15 700 | 5 | ||||||
| 7.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 170.00 | -0.93% | 3 170 | 1 | ||||||
| 6.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
| 3.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +1.91% | 0 | 0 | ||||||
| 29.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 140.00 | 0.00% | 6 280 | 2 | ||||||
| 28.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 140.00 | +0.96% | 0 | 0 | ||||||
| 27.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 110.10 | -0.32% | 37 371 | 12 | ||||||
| 26.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 120.10 | 0.00% | 0 | 0 | ||||||
| 23.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 120.00 | -2.50% | 9 360 | 3 | ||||||
| 22.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +1.26% | 3 200 | 1 | ||||||
| 21.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.10 | +2.42% | 0 | 0 | ||||||
| 20.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 085.40 | -3.58% | 6 171 | 2 | ||||||
| 19.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +1.74% | 28 800 | 9 | ||||||
| 16.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 145.00 | +2.20% | 0 | 0 | ||||||
| 15.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 077.00 | -0.42% | 61 540 | 20 | ||||||
| 14.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 090.00 | -1.74% | 6 180 | 2 | ||||||
| 13.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 145.00 | +0.23% | 0 | 0 | ||||||
| 9.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 137.60 | +0.31% | 0 | 0 | ||||||
| 8.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 127.60 | +0.08% | 0 | 0 | ||||||
| 7.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 125.00 | +3.47% | 0 | 0 | ||||||
| 6.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 020.00 | -2.89% | 24 160 | 8 | ||||||
| 5.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 110.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 110.00 | -2.81% | 0 | 0 | ||||||
| 1.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +5.96% | 6 400 | 2 | ||||||
| 31.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 020.00 | +0.66% | 76 830 | 25 | ||||||
| 30.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 12 000 | 4 | ||||||
| 29.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 6 000 | 2 | ||||||
| 26.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 12 000 | 4 | ||||||
| 25.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 000.00 | -0.82% | 15 000 | 5 | ||||||
| 24.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 025.00 | +0.83% | 0 | 0 | ||||||
| 23.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 000.00 | +4.52% | 0 | 0 | ||||||
| 19.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 2 870.00 | +2.46% | 0 | 0 | ||||||
| 18.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 2 801.00 | -6.64% | 5 602 | 2 | ||||||
| 17.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 000.50 | -0.80% | 0 | 0 | ||||||
| 16.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 025.00 | -2.41% | 57 635 | 19 | ||||||
| 15.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 100.00 | -3.12% | 65 100 | 21 | ||||||
| 12.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +2.81% | 32 000 | 10 | ||||||
| 11.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 112.50 | 0.00% | 0 | 0 | ||||||
| 10.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 112.50 | +2.89% | 0 | 0 | ||||||
| 9.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 025.00 | +0.38% | 9 075 | 3 | ||||||
| 8.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 013.50 | 0.00% | 0 | 0 | ||||||
| 5.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 013.50 | 0.00% | 0 | 0 | ||||||
| 4.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 013.50 | 0.00% | 0 | 0 | ||||||
| 3.3.2004 | 2 806.00 | +4.98% | 0 | 0 | 3 013.50 | 0.00% | 0 | 0 | ||||||
| 2.3.2004 | 2 673.00 | 0.00% | 0 | 0 | 3 013.50 | +0.38% | 0 | 0 | ||||||
| 1.3.2004 | 2 673.00 | 0.00% | 0 | 0 | 3 002.00 | +3.48% | 33 022 | 11 | ||||||
| 27.2.2004 | 2 673.00 | 0.00% | 0 | 0 | 2 901.00 | -1.71% | 2 901 | 1 | ||||||
| 26.2.2004 | 2 673.00 | 0.00% | 0 | 0 | 2 951.50 | 0.00% | 0 | 0 | ||||||
| 25.2.2004 | 2 673.00 | 0.00% | 0 | 0 | 2 951.50 | 0.00% | 0 | 0 | ||||||
| 24.2.2004 | 2 673.00 | 0.00% | 0 | 0 | 2 951.50 | +1.77% | 0 | 0 | ||||||
| 23.2.2004 | 2 673.00 | +4.99% | 0 | 0 | 2 900.00 | -2.09% | 14 500 | 5 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
