WIENERBERGER C.P., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1995 | 304.00 | -470.00% | 3 648 | 12 | +1.00% | 0 | 0 | |||||||
| 12.4.1995 | 203.00 | -469.00% | 3 654 | 18 | 235.50 | -4.00% | 6 594 | 28 | ||||||
| 29.1.1998 | 203.00 | -0.97% | 3 654 | 18 | 205.00 | -6.54% | 1 640 | 8 | ||||||
| 9.10.1997 | 187.00 | +1.08% | 3 740 | 20 | 212.00 | +8.28% | 2 876 | 13 | ||||||
| 15.5.1995 | 235.00 | 0.00% | 3 760 | 16 | 243.00 | 0.00% | 972 | 4 | ||||||
| 15.10.1996 | 171.00 | -5.00% | 3 762 | 22 | 176.00 | -0.06% | 20 415 | 116 | ||||||
| 20.3.1995 | 251.00 | 0.00% | 3 765 | 15 | ||||||||||
| 11.1.1995 | 380.00 | +497.00% | 3 800 | 10 | 341.00 | +1.00% | 1 364 | 4 | ||||||
| 7.10.1996 | 170.10 | +0.05% | 3 912 | 23 | 170.00 | -1.70% | 6 429 | 38 | ||||||
| 9.5.1995 | 219.00 | +478.00% | 3 942 | 18 | 221.00 | 0.00% | 6 630 | 30 | ||||||
| 21.7.1995 | 219.00 | -4.78% | 3 942 | 18 | 220.00 | 0.00% | 880 | 4 | ||||||
| 12.7.1995 | 220.00 | +4.76% | 3 960 | 18 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| 15.9.1995 | 248.00 | +4.64% | 3 968 | 16 | 220.00 | +2.00% | 14 941 | 68 | ||||||
| 30.10.1996 | 181.20 | -2.05% | 3 986 | 22 | 185.00 | -0.68% | 2 748 | 15 | ||||||
| 3.7.1997 | 133.12 | 0.00% | 3 994 | 30 | 160.10 | 0.00% | 160 | 1 | ||||||
| 8.9.1995 | 250.00 | 0.00% | 4 000 | 16 | -6.00% | 0 | 0 | |||||||
| 31.1.1995 | 335.00 | -482.00% | 4 020 | 12 | 350.00 | -1.00% | 3 500 | 10 | ||||||
| 25.6.1996 | 135.22 | -2.72% | 4 057 | 30 | 128.00 | 0.00% | 1 554 | 12 | ||||||
| 4.3.1996 | 140.00 | +2.85% | 4 060 | 29 | +5.00% | 0 | 0 | |||||||
| 27.2.1995 | 290.00 | -460.00% | 4 060 | 14 | ||||||||||
| 4.8.1994 | 370.00 | -864.00% | 4 070 | 11 | ||||||||||
| 23.4.1996 | 163.00 | 0.00% | 4 075 | 25 | 145.00 | +3.00% | 1 700 | 12 | ||||||
| 15.3.1995 | 241.00 | +478.00% | 4 097 | 17 | ||||||||||
| 14.8.1995 | 205.00 | +1.99% | 4 100 | 20 | +10.00% | 0 | 0 | |||||||
| 2.6.1997 | 152.50 | +0.26% | 4 118 | 27 | 155.30 | +1.90% | 311 | 2 | ||||||
| 14.3.1995 | 230.00 | -212.00% | 4 140 | 18 | ||||||||||
| 15.6.1995 | 180.50 | -5.00% | 4 152 | 23 | 225.00 | -1.00% | 1 350 | 6 | ||||||
| 2.5.1996 | 160.00 | 0.00% | 4 160 | 26 | 155.00 | +8.00% | 2 480 | 16 | ||||||
| 14.10.1994 | 380.00 | 0.00% | 4 180 | 11 | ||||||||||
| 16.4.1996 | 155.00 | +1.97% | 4 185 | 27 | 145.00 | -3.00% | 2 628 | 19 | ||||||
| 31.7.1996 | 150.49 | +4.99% | 4 214 | 28 | -8.00% | 0 | 0 | |||||||
| 24.3.1998 | 235.00 | +2.62% | 4 230 | 18 | 235.10 | -1.13% | 9 232 | 39 | ||||||
| 10.3.1995 | 235.00 | +352.00% | 4 230 | 18 | ||||||||||
| 30.7.2001 | 1 415.00 | -2.34% | 4 245 | 3 | 1 408.00 | -6.13% | 21 120 | 15 | ||||||
| 31.1.1997 | 306.00 | +4.79% | 4 284 | 14 | 270.00 | +9.75% | 270 | 1 | ||||||
| 25.7.1996 | 130.01 | -4.39% | 4 290 | 33 | 141.00 | +1.00% | 4 060 | 29 | ||||||
| 13.6.1996 | 139.00 | 0.00% | 4 309 | 31 | 130.00 | -7.00% | 6 556 | 50 | ||||||
| 3.2.1998 | 203.00 | 0.00% | 4 466 | 22 | 225.50 | +9.73% | 2 706 | 12 | ||||||
| 20.11.1997 | 203.00 | +0.49% | 4 466 | 22 | 185.00 | -5.37% | 6 290 | 34 | ||||||
| 20.11.1996 | 180.00 | +3.11% | 4 500 | 25 | 183.00 | -1.79% | 1 426 | 8 | ||||||
| 9.12.1996 | 180.00 | 0.00% | 4 500 | 25 | 176.10 | -1.54% | 3 522 | 20 | ||||||
| 30.6.1997 | 132.40 | -1.26% | 4 502 | 34 | 160.10 | 0.00% | 480 | 3 | ||||||
| 18.9.1996 | 173.94 | +4.99% | 4 522 | 26 | 185.00 | -1.00% | 1 480 | 8 | ||||||
| 2.11.1994 | 380.00 | 0.00% | 4 560 | 12 | ||||||||||
| 3.5.1996 | 160.00 | 0.00% | 4 640 | 29 | 147.50 | -5.00% | 4 130 | 28 | ||||||
| 22.4.1997 | 146.00 | -0.20% | 4 672 | 32 | 143.20 | -8.74% | 427 | 3 | ||||||
| 17.11.1994 | 319.00 | 0.00% | 4 785 | 15 | ||||||||||
| 13.11.1995 | 171.00 | -10.00% | 4 788 | 28 | 190.00 | -2.00% | 1 121 | 6 | ||||||
| 2.10.1995 | 241.00 | +0.83% | 4 820 | 20 | 230.00 | +2.00% | 4 140 | 18 | ||||||
| 8.9.1994 | 402.00 | -986.00% | 4 824 | 12 | ||||||||||
| 26.10.1998 | 603.00 | 0.00% | 4 824 | 8 | 593.10 | +0.40% | 4 152 | 7 | ||||||
| 6.11.1996 | 166.81 | -4.99% | 4 837 | 29 | 180.00 | -2.92% | 4 310 | 24 | ||||||
| 23.6.1994 | 540.00 | +526.00% | 4 860 | 9 | ||||||||||
| 29.4.1997 | 158.00 | 0.00% | 4 898 | 31 | 160.00 | +3.98% | 5 343 | 35 | ||||||
| 28.11.1994 | 330.00 | 0.00% | 4 950 | 15 | ||||||||||
| 1.4.1996 | 150.10 | -3.16% | 4 953 | 33 | 138.00 | +4.00% | 9 936 | 72 | ||||||
| 30.10.1995 | 200.00 | 0.00% | 5 000 | 25 | 180.00 | +2.00% | 360 | 2 | ||||||
| 12.7.1996 | 135.24 | 0.00% | 5 004 | 37 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 230.00 | +4.07% | 5 060 | 22 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 160.00 | 0.00% | 5 120 | 32 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
