WIENERBERGER C.P., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.2000 | 1 371.00 | -4.85% | 5 484 | 4 | 1 439.00 | -1.09% | 57 780 | 42 | ||||||
| 20.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 420.00 | +1.42% | 57 780 | 41 | ||||||
| 16.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 025.00 | -2.41% | 57 635 | 19 | ||||||
| 29.6.1999 | 1 215.00 | 0.00% | 0 | 0 | 1 200.30 | +0.01% | 57 608 | 48 | ||||||
| 27.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 441.10 | -0.83% | 57 478 | 38 | ||||||
| 11.12.1997 | 180.40 | 0.00% | 0 | 0 | 190.00 | +0.86% | 57 085 | 294 | ||||||
| 6.4.2001 | 1 605.00 | -4.63% | 6 420 | 4 | 1 620.00 | -7.42% | 56 970 | 33 | ||||||
| 7.12.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 350.10 | -1.45% | 56 950 | 41 | ||||||
| 27.1.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 407.50 | -0.91% | 56 300 | 40 | ||||||
| 27.5.1999 | 997.50 | 0.00% | 0 | 0 | 1 141.00 | +4.67% | 55 990 | 47 | ||||||
| 1.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 454.00 | +0.22% | 55 594 | 38 | ||||||
| 11.5.1999 | 951.30 | 0.00% | 0 | 0 | 990.00 | +2.27% | 55 548 | 56 | ||||||
| 24.7.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 316.00 | -0.30% | 55 272 | 42 | ||||||
| 18.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 55 001 | 30 | ||||||
| 7.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 200.00 | +0.91% | 55 000 | 25 | ||||||
| 19.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 125.00 | -1.10% | 54 525 | 17 | ||||||
| 15.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 800.00 | -1.37% | 54 000 | 30 | ||||||
| 9.6.1998 | 408.00 | -4.67% | 15 504 | 38 | 403.10 | +3.01% | 53 474 | 119 | ||||||
| 29.3.2005 | 3 850.00 | +3.49% | 15 400 | 4 | 3 800.10 | 0.00% | 53 201 | 14 | ||||||
| 16.6.1999 | 1 618.00 | 0.00% | 0 | 0 | 1 450.50 | -9.34% | 53 025 | 36 | ||||||
| 2.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 52 000 | 20 | ||||||
| 12.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | 0.00% | 51 975 | 27 | ||||||
| 10.11.1998 | 525.30 | 0.00% | 0 | 0 | 610.00 | +7.51% | 51 781 | 86 | ||||||
| 4.6.1998 | 473.00 | -4.82% | 0 | 0 | 400.00 | +2.76% | 51 648 | 114 | ||||||
| 16.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 320.00 | +1.11% | 51 100 | 37 | ||||||
| 22.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 295.00 | +0.73% | 51 001 | 39 | ||||||
| 20.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 262.00 | -6.51% | 50 965 | 39 | ||||||
| 3.6.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 815.20 | -0.81% | 50 763 | 28 | ||||||
| 17.9.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 50 616 | 37 | ||||||
| 11.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 140.00 | -0.63% | 50 240 | 16 | ||||||
| 7.4.2000 | 1 455.00 | 0.00% | 0 | 0 | 1 350.10 | -0.50% | 50 132 | 37 | ||||||
| 1.8.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 50 061 | 20 | ||||||
| 22.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 400.00 | +3.70% | 49 980 | 36 | ||||||
| 9.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 800.00 | +3.60% | 49 921 | 19 | ||||||
| 15.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 770.00 | -3.96% | 49 860 | 18 | ||||||
| 4.6.1999 | 1 270.00 | +4.95% | 0 | 0 | 1 618.00 | +14.33% | 49 516 | 32 | ||||||
| 16.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 461.00 | -1.40% | 49 220 | 20 | ||||||
| 30.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | +0.54% | 49 212 | 34 | ||||||
| 14.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 2 915.20 | -9.99% | 49 145 | 16 | ||||||
| 7.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 441.10 | -1.77% | 48 822 | 20 | ||||||
| 17.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 211.00 | +0.50% | 48 642 | 22 | ||||||
| 27.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 242.00 | +0.04% | 48 630 | 15 | ||||||
| 28.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 468.50 | +10.00% | 48 461 | 33 | ||||||
| 14.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 275.00 | +0.63% | 48 450 | 38 | ||||||
| 26.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 561.00 | -0.90% | 48 391 | 31 | ||||||
| 18.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 412.10 | 0.00% | 48 085 | 34 | ||||||
| 26.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 406.50 | -4.68% | 47 874 | 34 | ||||||
| 9.3.1998 | 224.00 | 0.00% | 0 | 0 | 222.00 | -0.08% | 47 508 | 214 | ||||||
| 1.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 901.00 | 0.00% | 46 812 | 12 | ||||||
| 19.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 620.00 | +1.12% | 46 734 | 29 | ||||||
| 30.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 550.00 | +9.51% | 46 500 | 30 | ||||||
| 14.2.2001 | 1 390.00 | 0.00% | 0 | 0 | 1 600.00 | -3.05% | 46 400 | 29 | ||||||
| 21.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 860.00 | -1.02% | 46 320 | 12 | ||||||
| 7.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 540.00 | +2.76% | 46 200 | 30 | ||||||
| 26.5.2000 | 1 187.00 | -4.96% | 3 561 | 3 | 1 315.00 | -0.37% | 46 200 | 35 | ||||||
| 23.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 537.00 | +5.92% | 46 110 | 30 | ||||||
| 7.6.1999 | 1 333.00 | +4.96% | 0 | 0 | 1 480.00 | -8.52% | 45 929 | 31 | ||||||
| 30.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 700.00 | +4.29% | 45 893 | 27 | ||||||
| 20.5.1998 | 394.00 | 0.00% | 0 | 0 | 390.50 | +6.87% | 45 683 | 110 | ||||||
| 11.9.1998 | 507.10 | 0.00% | 0 | 0 | 500.00 | +3.03% | 45 508 | 92 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
