WIENERBERGER C.P., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 150.00 | -2.72% | 21 150 | 141 | 170.00 | +1.00% | 9 864 | 58 | ||||||
| 21.11.1996 | 175.10 | -2.72% | 2 276 | 13 | 183.00 | -0.86% | 1 237 | 7 | ||||||
| 24.10.1996 | 180.00 | -2.70% | 2 880 | 16 | 185.00 | +7.40% | 5 747 | 31 | ||||||
| 23.5.1996 | 146.22 | -2.52% | 1 901 | 13 | 139.60 | -7.00% | 279 | 2 | ||||||
| 27.11.1997 | 193.22 | -2.41% | 966 | 5 | 195.00 | -1.39% | 4 670 | 24 | ||||||
| 29.6.1995 | 205.00 | -2.38% | 8 610 | 42 | +3.00% | 0 | 0 | |||||||
| 30.7.2001 | 1 415.00 | -2.34% | 4 245 | 3 | 1 408.00 | -6.13% | 21 120 | 15 | ||||||
| 25.11.1996 | 166.52 | -2.17% | 3 164 | 19 | 176.20 | -2.27% | 12 519 | 70 | ||||||
| 13.9.1995 | 226.00 | -2.16% | 7 684 | 34 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 142.00 | -2.06% | 10 082 | 71 | 123.50 | -4.00% | 247 | 2 | ||||||
| 30.10.1996 | 181.20 | -2.05% | 3 986 | 22 | 185.00 | -0.68% | 2 748 | 15 | ||||||
| 25.11.1997 | 198.00 | -1.98% | 3 366 | 17 | 198.00 | +1.81% | 4 405 | 22 | ||||||
| 7.8.1995 | 200.00 | -1.96% | 400 | 2 | 231.00 | 0.00% | 2 772 | 12 | ||||||
| 30.8.1995 | 260.00 | -1.88% | 7 280 | 28 | -5.00% | 0 | 0 | |||||||
| 26.4.1996 | 160.00 | -1.84% | 3 520 | 22 | 150.50 | +4.00% | 301 | 2 | ||||||
| 25.4.1996 | 163.00 | -1.80% | 7 172 | 44 | 145.00 | 0.00% | 5 627 | 39 | ||||||
| 4.12.1997 | 180.32 | -1.76% | 1 623 | 9 | 190.20 | -0.85% | 571 | 3 | ||||||
| 27.3.1997 | 280.00 | -1.75% | 560 | 2 | 279.20 | +7.23% | 10 293 | 37 | ||||||
| 24.3.1997 | 280.00 | -1.75% | 28 000 | 100 | 269.60 | +2.27% | 1 078 | 4 | ||||||
| 27.9.1995 | 251.00 | -1.56% | 3 514 | 14 | 230.00 | -7.00% | 3 935 | 17 | ||||||
| 22.1.1998 | 202.00 | -1.46% | 808 | 4 | 0.00 | +2.43% | 0 | 0 | ||||||
| 23.10.1995 | 209.00 | -1.41% | 6 270 | 30 | ||||||||||
| 22.5.1996 | 150.00 | -1.39% | 57 750 | 385 | 150.50 | -5.00% | 301 | 2 | ||||||
| 13.10.1995 | 222.00 | -1.33% | 7 548 | 34 | +1.00% | 0 | 0 | |||||||
| 30.6.1997 | 132.40 | -1.26% | 4 502 | 34 | 160.10 | 0.00% | 480 | 3 | ||||||
| 13.7.1999 | 1 201.00 | -1.15% | 12 010 | 10 | 1 220.00 | -2.94% | 21 701 | 18 | ||||||
| 29.1.1998 | 203.00 | -0.97% | 3 654 | 18 | 205.00 | -6.54% | 1 640 | 8 | ||||||
| 27.5.1996 | 140.00 | -0.94% | 31 640 | 226 | 150.00 | 0.00% | 900 | 6 | ||||||
| 15.11.1996 | 175.00 | -0.86% | 6 475 | 37 | 177.10 | -1.50% | 5 927 | 34 | ||||||
| 2.5.1997 | 157.00 | -0.69% | 942 | 6 | 146.20 | -0.95% | 2 030 | 14 | ||||||
| 21.11.1997 | 202.00 | -0.49% | 9 696 | 48 | 192.50 | +4.05% | 2 695 | 14 | ||||||
| 17.7.1995 | 239.00 | -0.41% | 9 560 | 40 | +5.00% | 0 | 0 | |||||||
| 4.2.1997 | 320.00 | -0.31% | 16 000 | 50 | 240.00 | -9.71% | 960 | 4 | ||||||
| 3.6.1997 | 152.10 | -0.26% | 1 217 | 8 | +0.45% | 0 | ||||||||
| 22.4.1997 | 146.00 | -0.20% | 4 672 | 32 | 143.20 | -8.74% | 427 | 3 | ||||||
| 23.5.1997 | 152.10 | -0.19% | 1 825 | 12 | 152.40 | +2.85% | 1 654 | 11 | ||||||
| 16.7.1996 | 135.00 | -0.17% | 2 160 | 16 | 131.00 | -2.00% | 5 552 | 42 | ||||||
| 4.12.1995 | 170.00 | -0.14% | 26 690 | 157 | -2.00% | 0 | 0 | |||||||
| 1.12.1995 | 170.25 | 0.00% | 0 | 0 | 153.50 | -6.00% | 1 228 | 8 | ||||||
| 24.11.1995 | 160.38 | 0.00% | 0 | 0 | 122.00 | -8.00% | 488 | 4 | ||||||
| 29.11.1995 | 176.41 | 0.00% | 0 | 0 | 155.00 | +5.00% | 620 | 4 | ||||||
| 28.11.1995 | 176.41 | 0.00% | 0 | 0 | 147.00 | +10.00% | 2 352 | 16 | ||||||
| 15.11.1995 | 171.00 | 0.00% | 0 | 0 | 174.00 | -6.00% | 1 044 | 6 | ||||||
| 14.11.1995 | 171.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 5 920 | 32 | ||||||
| 10.11.1995 | 190.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 380 | 2 | ||||||
| 17.11.1995 | 162.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 3 258 | 18 | ||||||
| 22.11.1995 | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 212.00 | 0.00% | 0 | 0 | 181.50 | -10.00% | 2 178 | 12 | ||||||
| 18.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 222.00 | 0.00% | 0 | 0 | 201.90 | -9.00% | 2 827 | 14 | ||||||
| 25.10.1995 | 209.00 | 0.00% | 0 | 0 | 171.50 | -2.00% | 858 | 5 | ||||||
| 24.10.1995 | 209.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.1995 | 186.00 | 0.00% | 0 | 0 | 179.50 | -4.00% | 2 154 | 12 | ||||||
| 7.11.1995 | 186.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 3 559 | 19 | ||||||
| 3.11.1995 | 200.00 | 0.00% | 0 | 0 | 198.00 | +6.00% | 4 554 | 23 | ||||||
| 2.11.1995 | 200.00 | 0.00% | 9 400 | 47 | +9.00% | 0 | 0 | |||||||
| 1.11.1995 | 200.00 | 0.00% | 0 | 0 | 171.50 | -2.00% | 686 | 4 | ||||||
| 31.10.1995 | 200.00 | 0.00% | 0 | 0 | 173.50 | -3.00% | 2 269 | 13 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
