WIENERBERGER C.P., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 755.00 | -4.98% | 94 451 | 34 | ||||||
| 20.7.1998 | 400.00 | 0.00% | 0 | 0 | 400.10 | -4.97% | 9 999 | 25 | ||||||
| 17.6.1998 | 408.00 | 0.00% | 0 | 0 | 387.30 | -4.96% | 1 936 | 5 | ||||||
| 30.9.1997 | 180.22 | 0.00% | 0 | 0 | 161.60 | -4.94% | 323 | 2 | ||||||
| 16.7.1998 | 400.00 | 0.00% | 6 800 | 17 | 0.00 | -4.92% | 0 | 0 | ||||||
| 18.9.1997 | 161.12 | 0.00% | 0 | 0 | 185.50 | -4.87% | 1 299 | 7 | ||||||
| 13.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 950.00 | -4.87% | 9 750 | 5 | ||||||
| 5.2.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
| 26.4.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 277.20 | -4.86% | 2 554 | 2 | ||||||
| 26.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 224.90 | -4.86% | 12 249 | 10 | ||||||
| 8.9.2004 | 2 946.00 | 0.00% | 0 | 0 | 3 330.00 | -4.85% | 9 990 | 3 | ||||||
| 5.12.1996 | 177.59 | +4.99% | 17 404 | 98 | 175.00 | -4.83% | 5 986 | 34 | ||||||
| 1.12.1997 | 193.22 | 0.00% | 0 | 0 | 187.50 | -4.82% | 1 688 | 9 | ||||||
| 16.2.1998 | 220.00 | 0.00% | 0 | 0 | 214.20 | -4.80% | 1 714 | 8 | ||||||
| 6.8.1997 | 135.53 | 0.00% | 0 | 0 | 148.50 | -4.80% | 743 | 5 | ||||||
| 4.6.1997 | 152.10 | 0.00% | 0 | 0 | 148.50 | -4.80% | 2 970 | 20 | ||||||
| 16.1.1997 | 182.00 | 0.00% | 0 | 0 | 190.00 | -4.80% | 9 768 | 54 | ||||||
| 8.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | -4.78% | 26 000 | 13 | ||||||
| 18.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 276.00 | -4.77% | 58 896 | 44 | ||||||
| 11.1.1999 | 572.50 | 0.00% | 0 | 0 | 600.00 | -4.76% | 7 800 | 13 | ||||||
| 13.1.1999 | 572.50 | 0.00% | 0 | 0 | 600.00 | -4.76% | 15 108 | 24 | ||||||
| 6.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 12 000 | 6 | ||||||
| 27.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 20 400 | 10 | ||||||
| 16.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 410.00 | -4.72% | 4 230 | 3 | ||||||
| 31.10.1997 | 228.00 | +4.58% | 6 840 | 30 | 193.60 | -4.72% | 1 549 | 8 | ||||||
| 7.4.1997 | 208.00 | -4.58% | 0 | 0 | -4.71% | 0 | ||||||||
| 30.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 720.00 | -4.71% | 13 360 | 5 | ||||||
| 26.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 406.50 | -4.68% | 47 874 | 34 | ||||||
| 17.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 755.50 | -4.65% | 2 756 | 1 | ||||||
| 9.9.1998 | 507.10 | 0.00% | 0 | 0 | 480.10 | -4.65% | 5 721 | 12 | ||||||
| 4.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 293.00 | -4.61% | 131 293 | 101 | ||||||
| 30.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 221.10 | -4.60% | 0 | 0 | ||||||
| 14.8.1997 | 135.53 | 0.00% | 0 | 0 | 162.50 | -4.60% | 2 741 | 18 | ||||||
| 7.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 710.00 | -4.57% | 8 130 | 3 | ||||||
| 1.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 710.00 | -4.57% | 5 420 | 2 | ||||||
| 1.9.1997 | 151.23 | +3.61% | 454 | 3 | 168.10 | -4.54% | 672 | 4 | ||||||
| 19.1.1998 | 205.00 | 0.00% | 0 | 0 | 220.00 | -4.54% | 2 310 | 11 | ||||||
| 23.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 730.10 | -4.52% | 8 190 | 3 | ||||||
| 2.10.1996 | 173.79 | 0.00% | 0 | 0 | 175.00 | -4.50% | 4 297 | 26 | ||||||
| 10.6.1997 | 152.10 | 0.00% | 0 | 0 | 148.00 | -4.46% | 3 428 | 23 | ||||||
| 22.10.1998 | 603.00 | 0.00% | 6 030 | 10 | 0.00 | -4.44% | 0 | 0 | ||||||
| 23.4.1999 | 943.30 | 0.00% | 0 | 0 | 1 008.10 | -4.44% | 118 665 | 116 | ||||||
| 2.6.1999 | 1 153.00 | +4.91% | 0 | 0 | 1 400.00 | -4.43% | 12 440 | 9 | ||||||
| 13.8.1997 | 135.53 | 0.00% | 0 | 0 | 157.00 | -4.43% | 3 990 | 25 | ||||||
| 9.12.2002 | 1 812.00 | 0.00% | 0 | 0 | 2 008.00 | -4.38% | 8 032 | 4 | ||||||
| 30.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 840.00 | -4.37% | 0 | 0 | ||||||
| 15.5.1997 | 152.10 | 0.00% | 3 042 | 20 | 145.80 | -4.35% | 4 709 | 32 | ||||||
| 7.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 650.00 | -4.34% | 1 650 | 1 | ||||||
| 11.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 753.00 | -4.31% | 5 506 | 2 | ||||||
| 28.4.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 285.00 | -4.31% | 12 850 | 10 | ||||||
| 26.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 020.10 | -4.30% | 20 201 | 10 | ||||||
| 22.3.1999 | 631.10 | 0.00% | 0 | 0 | 670.00 | -4.28% | 38 554 | 57 | ||||||
| 12.4.1999 | 805.20 | +4.99% | 16 104 | 20 | 850.00 | -4.27% | 85 000 | 100 | ||||||
| 25.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 020.00 | -4.26% | 18 180 | 9 | ||||||
| 1.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 021.00 | -4.24% | 6 063 | 3 | ||||||
| 23.2.1998 | 220.00 | 0.00% | 0 | 0 | 209.70 | -4.24% | 2 108 | 10 | ||||||
| 14.6.1999 | 1 618.00 | 0.00% | 0 | 0 | 1 540.30 | -4.21% | 142 662 | 90 | ||||||
| 23.4.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 500.10 | -4.21% | 10 000 | 4 | ||||||
| 5.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 425.10 | -4.20% | 8 551 | 6 | ||||||
| 7.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 380.00 | -4.16% | 16 561 | 12 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
