WIENERBERGER C.P., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 962.00 | +2.22% | 0 | 0 | ||||||
19.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 897.50 | +0.01% | 0 | 0 | ||||||
18.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 897.00 | +5.13% | 0 | 0 | ||||||
17.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 755.50 | -4.65% | 2 756 | 1 | ||||||
16.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
13.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
12.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 890.00 | +4.97% | 0 | 0 | ||||||
11.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 753.00 | -4.31% | 5 506 | 2 | ||||||
10.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 877.00 | +4.42% | 0 | 0 | ||||||
9.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 755.00 | -4.98% | 94 451 | 34 | ||||||
6.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 899.60 | 0.00% | 0 | 0 | ||||||
5.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 899.60 | 0.00% | 0 | 0 | ||||||
4.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 899.50 | -0.01% | 0 | 0 | ||||||
3.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 900.00 | +2.56% | 5 800 | 2 | ||||||
2.2.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 827.50 | -2.50% | 0 | 0 | ||||||
30.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 900.00 | +2.56% | 40 600 | 14 | ||||||
29.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 827.50 | -2.14% | 0 | 0 | ||||||
28.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 889.50 | -0.01% | 0 | 0 | ||||||
27.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 17 340 | 6 | ||||||
26.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 890.00 | +3.21% | 31 790 | 11 | ||||||
23.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 800.10 | +3.70% | 0 | 0 | ||||||
22.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 16 201 | 6 | ||||||
21.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 700.00 | -0.02% | 199 803 | 74 | ||||||
20.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 700.60 | +0.01% | 16 204 | 6 | ||||||
19.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 700.10 | -5.09% | 33 001 | 12 | ||||||
16.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 845.00 | +1.78% | 0 | 0 | ||||||
15.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 795.00 | +0.44% | 0 | 0 | ||||||
14.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 782.60 | 0.00% | 0 | 0 | ||||||
13.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 782.60 | +0.07% | 0 | 0 | ||||||
12.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 780.60 | +0.01% | 0 | 0 | ||||||
9.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 780.10 | -3.80% | 0 | 0 | ||||||
8.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 890.00 | +4.70% | 28 900 | 10 | ||||||
7.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 760.10 | +1.28% | 0 | 0 | ||||||
6.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 725.20 | +4.81% | 0 | 0 | ||||||
5.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 600.10 | -5.96% | 376 001 | 135 | ||||||
31.12.2003 | 2 765.10 | -2.97% | 0 | 0 | ||||||||||
30.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 850.00 | +1.49% | 31 350 | 11 | ||||||
29.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 808.00 | +0.28% | 0 | 0 | ||||||
23.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 16 800 | 6 | ||||||
22.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 800.00 | -1.68% | 58 800 | 21 | ||||||
19.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 848.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 848.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 848.00 | +0.88% | 0 | 0 | ||||||
16.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 823.00 | 0.00% | 0 | 0 | ||||||
15.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 823.00 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 823.00 | +2.06% | 0 | 0 | ||||||
11.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 766.00 | -1.21% | 94 674 | 34 | ||||||
10.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 800.00 | -1.40% | 2 800 | 1 | ||||||
9.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 840.00 | +1.79% | 0 | 0 | ||||||
8.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 22 320 | 8 | ||||||
5.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -1.58% | 2 790 | 1 | ||||||
4.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 835.00 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 835.00 | -0.08% | 0 | 0 | ||||||
2.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 837.50 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 837.50 | +1.70% | 0 | 0 | ||||||
28.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -1.58% | 25 110 | 9 | ||||||
27.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 835.00 | 0.00% | 0 | 0 | ||||||
26.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 835.00 | 0.00% | 0 | 0 | ||||||
25.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 835.00 | +1.61% | 0 | 0 | ||||||
24.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | +1.24% | 44 401 | 16 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB