WIENERBERGER C.P., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 200.00 | 0.00% | 5 000 | 25 | 180.00 | +2.00% | 360 | 2 | ||||||
27.10.1995 | 200.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 1 408 | 8 | ||||||
8.12.1995 | 180.00 | 0.00% | 0 | 0 | 141.00 | -5.00% | 1 147 | 8 | ||||||
6.12.1995 | 170.00 | 0.00% | 0 | 0 | 151.00 | +5.00% | 1 208 | 8 | ||||||
5.12.1995 | 170.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
17.1.1996 | 153.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 153.00 | 0.00% | 0 | 0 | 158.00 | -4.00% | 4 094 | 27 | ||||||
15.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 153.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.1.1996 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.1.1996 | 170.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 170.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 1 424 | 10 | ||||||
14.12.1995 | 170.00 | 0.00% | 2 040 | 12 | 142.00 | -2.00% | 1 372 | 10 | ||||||
13.12.1995 | 170.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 1 821 | 13 | ||||||
12.12.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 156.12 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
26.1.1996 | 165.10 | 0.00% | 0 | 0 | 144.50 | +4.00% | 3 932 | 28 | ||||||
24.1.1996 | 165.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
23.1.1996 | 165.00 | 0.00% | 0 | 0 | 121.00 | -10.00% | 726 | 6 | ||||||
22.1.1996 | 165.00 | 0.00% | 1 980 | 12 | 134.00 | 0.00% | 536 | 4 | ||||||
19.1.1996 | 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.1.1996 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.1.1996 | 170.00 | 0.00% | 0 | 0 | 143.00 | +1.00% | 2 002 | 14 | ||||||
9.2.1996 | 147.26 | 0.00% | 0 | 0 | 127.50 | -6.00% | 2 040 | 16 | ||||||
8.2.1996 | 147.26 | 0.00% | 12 223 | 83 | 136.00 | 0.00% | 7 470 | 55 | ||||||
7.2.1996 | 147.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 147.26 | 0.00% | 0 | 0 | 135.00 | +2.00% | 540 | 4 | ||||||
20.7.1995 | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 230.00 | 0.00% | 0 | 0 | 209.00 | +10.00% | 836 | 4 | ||||||
3.8.1995 | 212.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 212.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 750 | 8 | ||||||
27.7.1995 | 240.00 | 0.00% | 8 640 | 36 | 230.00 | +5.00% | 460 | 2 | ||||||
26.7.1995 | 240.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 9 680 | 44 | ||||||
21.8.1995 | 205.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 205.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
16.8.1995 | 205.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.8.1995 | 205.00 | 0.00% | 0 | 0 | 369.00 | +6.00% | 10 674 | 30 | ||||||
11.8.1995 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 200.00 | 0.00% | 0 | 0 | 279.00 | +10.00% | 558 | 2 | ||||||
8.8.1995 | 200.00 | 0.00% | 6 600 | 33 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 255.00 | 0.00% | 7 140 | 28 | 250.00 | +2.00% | 10 492 | 42 | ||||||
28.9.1995 | 251.00 | 0.00% | 8 785 | 35 | 220.00 | -5.00% | 2 200 | 10 | ||||||
22.9.1995 | 251.00 | 0.00% | 14 558 | 58 | 226.00 | +3.00% | 1 356 | 6 | ||||||
21.9.1995 | 251.00 | 0.00% | 502 | 2 | ||||||||||
20.9.1995 | 251.00 | 0.00% | 2 008 | 8 | ||||||||||
11.10.1995 | 222.00 | 0.00% | 15 984 | 72 | 217.50 | -5.00% | 4 830 | 22 | ||||||
10.10.1995 | 222.00 | 0.00% | 444 | 2 | 230.00 | -4.00% | 4 600 | 20 | ||||||
9.10.1995 | 222.00 | 0.00% | 5 328 | 24 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 222.00 | 0.00% | 14 652 | 66 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 222.00 | 0.00% | 1 332 | 6 | 223.00 | -7.00% | 446 | 2 | ||||||
8.9.1995 | 250.00 | 0.00% | 4 000 | 16 | -6.00% | 0 | 0 | |||||||
6.9.1995 | 260.00 | 0.00% | 2 340 | 9 | 250.00 | -2.00% | 4 500 | 18 | ||||||
5.9.1995 | 260.00 | 0.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 260.00 | 0.00% | 2 080 | 8 | 250.00 | +2.00% | 8 650 | 34 | ||||||
1.9.1995 | 260.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.8.1995 | 260.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 2 310 | 10 | ||||||
14.6.1995 | 190.00 | 0.00% | 8 360 | 44 | 236.00 | +2.00% | 4 073 | 18 | ||||||
13.6.1995 | 190.00 | 0.00% | 9 120 | 48 | 222.50 | +1.00% | 445 | 2 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB