WIENERBERGER C.P., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1995 | 230.00 | -3.76% | 2 760 | 12 | 190.00 | 0.00% | 1 900 | 10 | ||||||
| 17.1.1995 | 390.00 | -487.00% | 2 730 | 7 | 350.50 | -9.00% | 4 206 | 12 | ||||||
| 4.7.1996 | 135.23 | 0.00% | 2 705 | 20 | 135.10 | -1.00% | 2 149 | 16 | ||||||
| 28.6.1996 | 135.23 | 0.00% | 2 705 | 20 | 132.00 | +1.00% | 6 725 | 51 | ||||||
| 17.7.1996 | 135.00 | 0.00% | 2 700 | 20 | 128.50 | -3.00% | 3 855 | 30 | ||||||
| 31.5.1996 | 149.10 | +5.00% | 2 684 | 18 | 135.60 | -4.00% | 1 898 | 14 | ||||||
| 13.1.1994 | 665.00 | 0.00% | 2 660 | 4 | ||||||||||
| 22.2.2000 | 1 317.00 | -4.07% | 2 634 | 2 | 1 370.00 | -1.79% | 179 198 | 125 | ||||||
| 13.10.1997 | 188.10 | +0.58% | 2 633 | 14 | 210.00 | +1.44% | 2 520 | 12 | ||||||
| 1.11.1996 | 175.20 | +1.77% | 2 628 | 15 | 170.00 | -2.64% | 7 897 | 44 | ||||||
| 3.10.1996 | 175.00 | +0.69% | 2 625 | 15 | 170.00 | -1.13% | 8 823 | 54 | ||||||
| 5.9.1995 | 260.00 | 0.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 325.00 | +188.00% | 2 600 | 8 | ||||||||||
| 7.10.1997 | 185.00 | +4.51% | 2 590 | 14 | 205.00 | -4.07% | 4 172 | 22 | ||||||
| 4.8.1998 | 423.00 | +2.42% | 2 538 | 6 | 461.00 | +3.22% | 3 033 | 7 | ||||||
| 17.4.1996 | 158.00 | +1.93% | 2 528 | 16 | +5.00% | 0 | 0 | |||||||
| 26.9.1997 | 180.22 | 0.00% | 2 523 | 14 | 188.50 | -4.12% | 754 | 4 | ||||||
| 18.4.2000 | 1 249.00 | -4.94% | 2 498 | 2 | 1 269.60 | -0.18% | 7 618 | 6 | ||||||
| 10.7.1996 | 135.24 | +3.76% | 2 434 | 18 | 136.00 | +1.00% | 272 | 2 | ||||||
| 14.2.1995 | 304.00 | +482.00% | 2 432 | 8 | 330.00 | -3.00% | 1 320 | 4 | ||||||
| 2.8.1994 | 405.00 | -1 000.00% | 2 430 | 6 | ||||||||||
| 23.4.1998 | 270.00 | +2.27% | 2 430 | 9 | 285.50 | +4.11% | 19 402 | 68 | ||||||
| 14.10.1998 | 602.00 | +3.79% | 2 408 | 4 | 601.00 | 0.00% | 28 849 | 48 | ||||||
| 6.9.1995 | 260.00 | 0.00% | 2 340 | 9 | 250.00 | -2.00% | 4 500 | 18 | ||||||
| 18.11.1996 | 166.25 | -5.00% | 2 328 | 14 | 183.00 | +3.49% | 8 118 | 45 | ||||||
| 3.7.1998 | 387.60 | -5.00% | 2 326 | 6 | 400.10 | 0.00% | 1 600 | 4 | ||||||
| 8.7.1996 | 135.23 | 0.00% | 2 299 | 17 | 131.00 | -2.00% | 524 | 4 | ||||||
| 21.12.1998 | 572.50 | 0.00% | 2 290 | 4 | 600.00 | 0.00% | 13 200 | 22 | ||||||
| 14.12.1998 | 572.50 | +4.09% | 2 290 | 4 | 600.00 | 0.00% | 8 400 | 14 | ||||||
| 23.9.1994 | 380.00 | -500.00% | 2 280 | 6 | ||||||||||
| 21.11.1996 | 175.10 | -2.72% | 2 276 | 13 | 183.00 | -0.86% | 1 237 | 7 | ||||||
| 2.4.1996 | 150.10 | 0.00% | 2 252 | 15 | 135.10 | -1.00% | 4 939 | 36 | ||||||
| 27.11.1998 | 550.00 | -2.99% | 2 200 | 4 | 601.00 | 0.00% | 1 202 | 2 | ||||||
| 13.2.1998 | 220.00 | +1.85% | 2 200 | 10 | 225.10 | +6.04% | 60 527 | 269 | ||||||
| 5.4.1996 | 156.00 | +3.93% | 2 184 | 14 | 141.00 | -6.00% | 3 092 | 22 | ||||||
| 12.12.1996 | 155.12 | -4.51% | 2 172 | 14 | 159.10 | -8.78% | 9 799 | 61 | ||||||
| 3.7.1996 | 135.23 | 0.00% | 2 164 | 16 | 135.20 | +5.00% | 1 082 | 8 | ||||||
| 16.7.1996 | 135.00 | -0.17% | 2 160 | 16 | 131.00 | -2.00% | 5 552 | 42 | ||||||
| 6.12.1996 | 180.00 | +1.35% | 2 160 | 12 | 176.10 | +1.60% | 8 228 | 46 | ||||||
| 7.5.1997 | 152.00 | 0.00% | 2 128 | 14 | 148.10 | -2.08% | 3 188 | 22 | ||||||
| 9.7.1996 | 130.33 | -3.62% | 2 085 | 16 | 135.00 | +3.00% | 4 050 | 30 | ||||||
| 4.9.1995 | 260.00 | 0.00% | 2 080 | 8 | 250.00 | +2.00% | 8 650 | 34 | ||||||
| 29.10.1997 | 208.00 | +4.52% | 2 080 | 10 | 199.10 | -1.24% | 1 991 | 10 | ||||||
| 12.9.1995 | 231.00 | -2.94% | 2 079 | 9 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 170.00 | 0.00% | 2 040 | 12 | 142.00 | -2.00% | 1 372 | 10 | ||||||
| 20.9.1995 | 251.00 | 0.00% | 2 008 | 8 | ||||||||||
| 19.9.1995 | 251.00 | -3.46% | 2 008 | 8 | -8.00% | 0 | 0 | |||||||
| 7.6.1995 | 200.00 | 0.00% | 2 000 | 10 | 205.00 | 0.00% | 2 460 | 12 | ||||||
| 21.5.1997 | 152.40 | +0.05% | 1 981 | 13 | 152.30 | -0.01% | 3 034 | 20 | ||||||
| 29.11.1994 | 330.00 | 0.00% | 1 980 | 6 | ||||||||||
| 22.1.1996 | 165.00 | 0.00% | 1 980 | 12 | 134.00 | 0.00% | 536 | 4 | ||||||
| 23.4.1997 | 150.10 | +2.80% | 1 951 | 13 | 155.50 | +9.15% | 311 | 2 | ||||||
| 17.10.1997 | 193.22 | +0.89% | 1 932 | 10 | 210.00 | -0.55% | 5 639 | 27 | ||||||
| 18.11.1994 | 319.00 | 0.00% | 1 914 | 6 | ||||||||||
| 23.5.1996 | 146.22 | -2.52% | 1 901 | 13 | 139.60 | -7.00% | 279 | 2 | ||||||
| 16.6.1994 | 632.00 | -997.00% | 1 896 | 3 | ||||||||||
| 20.11.1995 | 145.80 | -10.00% | 1 895 | 13 | 172.00 | -5.00% | 172 | 1 | ||||||
| 27.6.1996 | 135.23 | 0.00% | 1 893 | 14 | 131.10 | 0.00% | 2 622 | 20 | ||||||
| 11.5.1995 | 235.00 | +262.00% | 1 880 | 8 | +3.00% | 0 | 0 | |||||||
| 21.10.1996 | 170.15 | -4.99% | 1 872 | 11 | 176.30 | +0.42% | 6 334 | 36 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
