WIENERBERGER C.P., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 553.50 | +3.42% | 9 321 | 6 | ||||||
| 27.7.1999 | 1 390.00 | +4.98% | 0 | 0 | 1 510.00 | +3.42% | 130 785 | 85 | ||||||
| 22.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 585.00 | +3.40% | 0 | 0 | ||||||
| 3.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 894.50 | +3.37% | 0 | 0 | ||||||
| 22.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 550.50 | +3.36% | 0 | 0 | ||||||
| 18.5.1998 | 394.00 | 0.00% | 0 | 0 | 365.10 | +3.36% | 34 831 | 86 | ||||||
| 15.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 0 | 0 | ||||||
| 28.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 400.00 | +3.32% | 109 101 | 78 | ||||||
| 13.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 446.50 | +3.28% | 0 | 0 | ||||||
| 12.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 065.50 | +3.27% | 0 | 0 | ||||||
| 8.9.1997 | 154.00 | 0.00% | 0 | 0 | 181.30 | +3.25% | 725 | 4 | ||||||
| 12.8.1998 | 507.10 | +4.98% | 0 | 0 | 478.10 | +3.24% | 34 457 | 72 | ||||||
| 29.5.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 357.50 | +3.23% | 0 | 0 | ||||||
| 4.8.1998 | 423.00 | +2.42% | 2 538 | 6 | 461.00 | +3.22% | 3 033 | 7 | ||||||
| 11.12.1996 | 162.45 | -5.00% | 0 | 0 | 176.10 | +3.22% | 2 465 | 14 | ||||||
| 26.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 890.00 | +3.21% | 31 790 | 11 | ||||||
| 20.6.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 910.00 | +3.18% | 0 | 0 | ||||||
| 11.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 651.00 | +3.18% | 0 | 0 | ||||||
| 26.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 310.00 | +3.14% | 131 000 | 100 | ||||||
| 21.2.2001 | 1 390.00 | 0.00% | 0 | 0 | 1 650.00 | +3.12% | 0 | 0 | ||||||
| 15.2.2001 | 1 390.00 | 0.00% | 0 | 0 | 1 650.00 | +3.12% | 0 | 0 | ||||||
| 10.2.1999 | 601.10 | 0.00% | 0 | 0 | 630.10 | +3.10% | 29 814 | 48 | ||||||
| 4.11.1996 | 167.22 | -4.55% | 669 | 4 | 185.00 | +3.08% | 5 550 | 30 | ||||||
| 15.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 010.10 | +3.08% | 8 040 | 4 | ||||||
| 25.9.1997 | 180.22 | 0.00% | 0 | 0 | 200.00 | +3.07% | 4 719 | 24 | ||||||
| 17.2.1997 | 226.00 | -4.64% | 23 052 | 102 | 191.70 | +3.06% | 1 342 | 7 | ||||||
| 24.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 350.00 | +3.05% | 13 500 | 10 | ||||||
| 28.7.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | +3.03% | 117 600 | 84 | ||||||
| 11.9.1998 | 507.10 | 0.00% | 0 | 0 | 500.00 | +3.03% | 45 508 | 92 | ||||||
| 18.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 4 080.10 | +3.03% | 0 | 0 | ||||||
| 28.5.1999 | 997.50 | 0.00% | 0 | 0 | 1 175.50 | +3.02% | 64 432 | 52 | ||||||
| 9.6.1998 | 408.00 | -4.67% | 15 504 | 38 | 403.10 | +3.01% | 53 474 | 119 | ||||||
| 28.1.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 450.00 | +3.01% | 299 742 | 208 | ||||||
| 28.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 235.50 | +3.01% | 0 | 0 | ||||||
| 17.9.1996 | 165.66 | +4.99% | 0 | 0 | 186.00 | +3.00% | 3 534 | 19 | ||||||
| 20.8.1996 | 0 | 0 | 150.00 | +3.00% | 16 930 | 115 | ||||||||
| 2.8.1996 | 150.00 | -4.45% | 900 | 6 | +3.00% | 0 | 0 | |||||||
| 22.7.1996 | 129.52 | +4.99% | 2 849 | 22 | +3.00% | 0 | 0 | |||||||
| 9.7.1996 | 130.33 | -3.62% | 2 085 | 16 | 135.00 | +3.00% | 4 050 | 30 | ||||||
| 1.7.1996 | 135.23 | 0.00% | 1 352 | 10 | 139.00 | +3.00% | 5 018 | 37 | ||||||
| 15.2.1996 | 150.12 | +0.08% | 14 562 | 97 | 138.00 | +3.00% | 3 116 | 23 | ||||||
| 14.2.1996 | 150.00 | 0.00% | 0 | 0 | 132.00 | +3.00% | 1 584 | 12 | ||||||
| 12.2.1996 | 150.00 | +1.86% | 8 700 | 58 | 132.00 | +3.00% | 5 670 | 43 | ||||||
| 23.4.1996 | 163.00 | 0.00% | 4 075 | 25 | 145.00 | +3.00% | 1 700 | 12 | ||||||
| 20.5.1996 | 158.84 | -5.00% | 13 660 | 86 | 158.00 | +3.00% | 948 | 6 | ||||||
| 15.5.1996 | 176.00 | 0.00% | 6 512 | 37 | 158.00 | +3.00% | 4 009 | 25 | ||||||
| 9.1.1996 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.6.1995 | 205.00 | -2.38% | 8 610 | 42 | +3.00% | 0 | 0 | |||||||
| 6.10.1995 | 222.00 | 0.00% | 14 652 | 66 | +3.00% | 0 | 0 | |||||||
| 22.9.1995 | 251.00 | 0.00% | 14 558 | 58 | 226.00 | +3.00% | 1 356 | 6 | ||||||
| 11.5.1995 | 235.00 | +262.00% | 1 880 | 8 | +3.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 17.2.1995 | +3.00% | 0 | 0 | |||||||||||
| 15.2.1995 | +3.00% | 0 | 0 | |||||||||||
| 24.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 235.00 | +2.99% | 0 | 0 | ||||||
| 18.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 750.00 | +2.99% | 0 | 0 | ||||||
| 31.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 800.00 | +2.94% | 33 440 | 12 | ||||||
| 2.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 400.00 | +2.94% | 11 380 | 8 | ||||||
| 15.2.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 580.00 | +2.92% | 0 | 0 | ||||||
| 1.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 905.00 | +2.91% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
