WIENERBERGER C.P., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 260.00 | +4.83% | 11 700 | 45 | 240.00 | +9.00% | 1 440 | 6 | ||||||
| 7.9.1995 | 250.00 | -3.84% | 6 000 | 24 | 240.00 | -4.00% | 720 | 3 | ||||||
| 17.3.1998 | 229.00 | 0.00% | 0 | 0 | 240.10 | +0.61% | 1 916 | 8 | ||||||
| 18.3.1997 | 285.00 | +0.35% | 13 395 | 47 | 241.60 | -2.19% | 8 483 | 34 | ||||||
| 15.5.1995 | 235.00 | 0.00% | 3 760 | 16 | 243.00 | 0.00% | 972 | 4 | ||||||
| 12.5.1995 | 235.00 | 0.00% | 1 410 | 6 | 243.00 | -2.00% | 1 455 | 6 | ||||||
| 25.9.1995 | 255.00 | +1.59% | 11 220 | 44 | 244.00 | +8.00% | 488 | 2 | ||||||
| 10.3.1997 | 270.00 | +4.65% | 0 | 0 | 246.00 | +9.31% | 22 580 | 92 | ||||||
| 30.1.1997 | 292.00 | +4.65% | 22 776 | 78 | 246.00 | 15 006 | 61 | |||||||
| 31.3.1998 | 247.00 | 0.00% | 0 | 0 | 246.10 | +0.55% | 4 922 | 20 | ||||||
| 30.3.1998 | 247.00 | 0.00% | 0 | 0 | 246.10 | +3.49% | 1 468 | 6 | ||||||
| 14.4.1998 | 262.00 | +4.80% | 0 | 0 | 247.00 | +3.94% | 3 212 | 12 | ||||||
| 1.4.1998 | 247.00 | 0.00% | 0 | 0 | 248.00 | +0.62% | 17 087 | 69 | ||||||
| 6.4.1998 | 247.00 | 0.00% | 0 | 0 | 248.40 | -0.13% | 4 968 | 20 | ||||||
| 3.4.1998 | 247.00 | 0.00% | 0 | 0 | 248.50 | -0.79% | 7 214 | 29 | ||||||
| 7.4.1998 | 247.00 | 0.00% | 0 | 0 | 249.30 | +0.34% | 2 243 | 9 | ||||||
| 27.1.1998 | 212.00 | 0.00% | 0 | 0 | 250.00 | +8.80% | 38 372 | 154 | ||||||
| 7.3.1997 | 258.00 | -4.79% | 54 696 | 212 | 250.00 | -1.82% | 4 266 | 19 | ||||||
| 4.3.1997 | 299.00 | +4.91% | 29 900 | 100 | 250.00 | -8.67% | 8 768 | 36 | ||||||
| 28.2.1997 | 299.00 | +4.91% | 14 053 | 47 | 250.00 | -9.74% | 3 750 | 15 | ||||||
| 26.9.1995 | 255.00 | 0.00% | 7 140 | 28 | 250.00 | +2.00% | 10 492 | 42 | ||||||
| 6.9.1995 | 260.00 | 0.00% | 2 340 | 9 | 250.00 | -2.00% | 4 500 | 18 | ||||||
| 4.9.1995 | 260.00 | 0.00% | 2 080 | 8 | 250.00 | +2.00% | 8 650 | 34 | ||||||
| 30.3.1995 | 0 | 0 | 250.00 | +10.00% | 7 500 | 30 | ||||||||
| 11.4.1995 | 213.00 | -491.00% | 0 | 0 | 250.00 | -2.00% | 2 450 | 10 | ||||||
| 10.4.1995 | 224.00 | -468.00% | 0 | 0 | 250.00 | +5.00% | 500 | 2 | ||||||
| 19.3.1997 | 285.00 | 0.00% | 14 535 | 51 | 250.30 | +4.05% | 5 971 | 23 | ||||||
| 14.3.1997 | 271.00 | -4.24% | 47 425 | 175 | 252.00 | -9.67% | 756 | 3 | ||||||
| 26.2.1997 | 300.00 | 0.00% | 36 000 | 120 | 252.50 | 0.00% | 4 545 | 18 | ||||||
| 25.2.1997 | 300.00 | +4.89% | 21 000 | 70 | 252.50 | +8.80% | 505 | 2 | ||||||
| 10.4.1998 | 250.00 | 0.00% | 0 | 0 | 253.00 | +1.66% | 8 755 | 34 | ||||||
| 9.4.1998 | 250.00 | +1.21% | 1 500 | 6 | 253.40 | +0.84% | 12 411 | 49 | ||||||
| 8.4.1998 | 247.00 | 0.00% | 0 | 0 | 253.40 | +0.77% | 19 592 | 78 | ||||||
| 17.3.1997 | 284.00 | +4.79% | 13 348 | 47 | 255.10 | +1.23% | 1 020 | 4 | ||||||
| 26.3.1997 | 285.00 | 0.00% | 22 230 | 78 | 259.40 | -3.24% | 519 | 2 | ||||||
| 28.3.1997 | 266.00 | -5.00% | 0 | 0 | 259.90 | -6.57% | 5 198 | 20 | ||||||
| 3.2.1997 | 321.00 | +4.90% | 16 050 | 50 | 260.00 | -1.54% | 3 190 | 12 | ||||||
| 20.4.1998 | 263.00 | 0.00% | 0 | 0 | 262.90 | -1.42% | 1 515 | 6 | ||||||
| 17.4.1998 | 263.00 | 0.00% | 0 | 0 | 263.20 | -7.74% | 4 099 | 16 | ||||||
| 15.4.1998 | 263.00 | +0.38% | 789 | 3 | 263.30 | -2.17% | 3 404 | 13 | ||||||
| 21.3.1997 | 285.00 | 0.00% | 11 685 | 41 | 263.60 | -4.11% | 527 | 2 | ||||||
| 5.2.1997 | 304.00 | -5.00% | 15 200 | 50 | 264.00 | +10.00% | 4 752 | 18 | ||||||
| 21.4.1998 | 263.00 | 0.00% | 0 | 0 | 267.20 | +7.99% | 11 456 | 42 | ||||||
| 25.3.1997 | 285.00 | +1.78% | 17 670 | 62 | 268.10 | -0.55% | 9 115 | 34 | ||||||
| 24.3.1997 | 280.00 | -1.75% | 28 000 | 100 | 269.60 | +2.27% | 1 078 | 4 | ||||||
| 31.1.1997 | 306.00 | +4.79% | 4 284 | 14 | 270.00 | +9.75% | 270 | 1 | ||||||
| 20.3.1997 | 285.00 | 0.00% | 14 250 | 50 | 270.20 | +5.89% | 5 224 | 19 | ||||||
| 16.4.1998 | 263.00 | 0.00% | 0 | 0 | 272.30 | +6.06% | 75 818 | 273 | ||||||
| 22.4.1998 | 264.00 | +0.38% | 3 168 | 12 | 275.00 | +0.47% | 13 703 | 50 | ||||||
| 27.2.1997 | 285.00 | -5.00% | 2 850 | 10 | 277.00 | +9.70% | 7 756 | 28 | ||||||
| 13.3.1997 | 283.00 | -4.71% | 0 | 0 | 279.00 | +5.82% | 3 348 | 12 | ||||||
| 10.8.1995 | 201.00 | +0.50% | 1 608 | 8 | 279.00 | 0.00% | 558 | 2 | ||||||
| 9.8.1995 | 200.00 | 0.00% | 0 | 0 | 279.00 | +10.00% | 558 | 2 | ||||||
| 27.3.1997 | 280.00 | -1.75% | 560 | 2 | 279.20 | +7.23% | 10 293 | 37 | ||||||
| 24.4.1998 | 283.00 | +4.81% | 0 | 0 | 285.00 | +2.69% | 4 102 | 14 | ||||||
| 23.4.1998 | 270.00 | +2.27% | 2 430 | 9 | 285.50 | +4.11% | 19 402 | 68 | ||||||
| 28.4.1998 | 303.00 | +2.02% | 909 | 3 | 302.00 | -3.85% | 12 074 | 39 | ||||||
| 27.4.1998 | 297.00 | +4.94% | 0 | 0 | 322.00 | +9.89% | 6 440 | 20 | ||||||
| 16.2.1995 | 330.00 | -3.00% | 660 | 2 | ||||||||||
| 14.2.1995 | 304.00 | +482.00% | 2 432 | 8 | 330.00 | -3.00% | 1 320 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
