WIENERBERGER C.P., Největší objemy, RM Systém
Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 842.10 | -0.72% | 181 076 | 47 | ||||||
9.4.1999 | 766.90 | 0.00% | 0 | 0 | 888.00 | +10.44% | 179 522 | 214 | ||||||
27.1.2005 | 3 409.00 | +4.99% | 0 | 0 | 3 902.10 | +0.04% | 179 493 | 46 | ||||||
22.2.2000 | 1 317.00 | -4.07% | 2 634 | 2 | 1 370.00 | -1.79% | 179 198 | 125 | ||||||
20.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 311.10 | +0.59% | 178 573 | 151 | ||||||
20.1.2000 | 1 377.00 | 0.00% | 0 | 0 | 1 560.00 | +4.00% | 177 350 | 115 | ||||||
21.7.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 320.00 | -0.75% | 176 995 | 134 | ||||||
21.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 841.10 | -5.85% | 176 831 | 45 | ||||||
16.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 985.50 | +3.89% | 175 526 | 94 | ||||||
2.7.1999 | 1 215.00 | 0.00% | 0 | 0 | 1 179.00 | -0.09% | 174 499 | 148 | ||||||
20.4.1999 | 898.40 | +4.99% | 0 | 0 | 1 014.00 | +7.87% | 167 310 | 165 | ||||||
11.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 410.00 | -7.90% | 166 956 | 118 | ||||||
14.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 379.30 | -0.05% | 164 510 | 112 | ||||||
10.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 805.50 | +0.14% | 163 657 | 43 | ||||||
2.6.1998 | 523.00 | +4.80% | 438 274 | 838 | 451.00 | -3.51% | 163 218 | 338 | ||||||
17.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 960.10 | -0.01% | 162 361 | 41 | ||||||
30.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 400.00 | +2.56% | 161 406 | 109 | ||||||
30.7.1999 | 1 459.00 | +4.96% | 0 | 0 | 1 360.00 | -2.85% | 159 320 | 114 | ||||||
8.1.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 585.00 | +7.82% | 158 500 | 100 | ||||||
26.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 970.00 | +10.00% | 150 365 | 51 | ||||||
13.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 750.10 | -6.94% | 150 001 | 40 | ||||||
7.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 500.00 | +4.11% | 148 889 | 102 | ||||||
8.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 145 200 | 104 | ||||||
14.6.1999 | 1 618.00 | 0.00% | 0 | 0 | 1 540.30 | -4.21% | 142 662 | 90 | ||||||
16.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 960.50 | +0.26% | 142 569 | 36 | ||||||
1.6.1999 | 1 099.00 | +4.96% | 0 | 0 | 1 465.00 | +7.56% | 141 346 | 99 | ||||||
18.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 470.00 | +1.00% | 140 440 | 57 | ||||||
7.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | +2.07% | 140 000 | 100 | ||||||
13.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 402.10 | -1.55% | 138 706 | 57 | ||||||
15.7.1998 | 400.00 | 0.00% | 0 | 0 | 504.00 | +7.39% | 136 405 | 277 | ||||||
9.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 400.50 | -6.63% | 136 401 | 101 | ||||||
16.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 602.00 | +0.12% | 136 331 | 85 | ||||||
15.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 835.50 | -0.11% | 136 186 | 36 | ||||||
25.1.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 420.50 | +0.74% | 134 791 | 93 | ||||||
24.6.1999 | 1 278.00 | -4.98% | 1 278 | 1 | 1 284.00 | -8.93% | 134 164 | 96 | ||||||
4.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 293.00 | -4.61% | 131 293 | 101 | ||||||
17.6.1999 | 1 538.00 | -4.94% | 0 | 0 | 1 350.10 | -6.92% | 131 230 | 95 | ||||||
26.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 310.00 | +3.14% | 131 000 | 100 | ||||||
27.7.1999 | 1 390.00 | +4.98% | 0 | 0 | 1 510.00 | +3.42% | 130 785 | 85 | ||||||
22.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 478.50 | +0.05% | 130 351 | 87 | ||||||
12.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 400.50 | -3.41% | 129 551 | 94 | ||||||
8.6.1999 | 1 399.00 | +4.95% | 0 | 0 | 1 629.00 | +10.06% | 128 435 | 81 | ||||||
29.7.1999 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | -7.28% | 128 083 | 88 | ||||||
4.1.2005 | 3 247.00 | 0.00% | 0 | 0 | 3 585.00 | -0.01% | 125 477 | 35 | ||||||
1.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 700.00 | -3.69% | 125 443 | 34 | ||||||
3.11.1998 | 603.00 | 0.00% | 0 | 0 | 590.50 | -0.39% | 124 355 | 203 | ||||||
3.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 262.00 | -2.24% | 122 965 | 96 | ||||||
9.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 4 000.00 | +1.01% | 122 763 | 31 | ||||||
6.10.1998 | 570.00 | +0.31% | 1 140 | 2 | 575.00 | +4.03% | 122 635 | 205 | ||||||
12.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 300.00 | +1.47% | 121 900 | 53 | ||||||
7.4.1999 | 766.90 | 0.00% | 0 | 0 | 808.00 | +4.79% | 120 220 | 150 | ||||||
7.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 960.50 | -0.01% | 118 815 | 30 | ||||||
21.5.1999 | 950.00 | +0.11% | 950 | 1 | 1 021.00 | +9.43% | 118 778 | 121 | ||||||
23.4.1999 | 943.30 | 0.00% | 0 | 0 | 1 008.10 | -4.44% | 118 665 | 116 | ||||||
28.7.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | +3.03% | 117 600 | 84 | ||||||
16.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 302.30 | +1.49% | 117 000 | 90 | ||||||
14.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 840.00 | +7.65% | 115 200 | 30 | ||||||
19.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 495.00 | +5.28% | 113 471 | 76 | ||||||
2.3.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 999.00 | +8.08% | 112 395 | 30 | ||||||
22.7.1999 | 1 324.00 | +4.99% | 0 | 0 | 1 505.90 | +7.56% | 112 318 | 75 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB