WIENERBERGER C.P., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 165.00 | -0.68% | 0 | 0 | ||||||
19.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 151.50 | +1.22% | 0 | 0 | ||||||
12.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 150.00 | +7.50% | 86 000 | 40 | ||||||
3.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 150.00 | -1.82% | 21 500 | 10 | ||||||
15.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 150.00 | -3.47% | 10 750 | 5 | ||||||
17.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 147.00 | -1.96% | 0 | 0 | ||||||
4.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 145.00 | -0.23% | 0 | 0 | ||||||
13.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 140.50 | +0.11% | 0 | 0 | ||||||
2.12.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 140.00 | -2.72% | 0 | 0 | ||||||
12.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 138.10 | +0.49% | 0 | 0 | ||||||
11.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 127.60 | +4.80% | 0 | 0 | ||||||
18.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 125.50 | -1.00% | 0 | 0 | ||||||
24.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 124.50 | -7.63% | 0 | 0 | ||||||
30.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 120.00 | 0.00% | 4 240 | 2 | ||||||
27.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 120.00 | +4.43% | 6 360 | 3 | ||||||
18.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 117.50 | +10.00% | 0 | 0 | ||||||
11.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 116.00 | +0.73% | 0 | 0 | ||||||
25.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 115.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 115.00 | +5.75% | 0 | 0 | ||||||
17.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 113.50 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 113.50 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 113.50 | +0.61% | 0 | 0 | ||||||
19.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 111.10 | -4.04% | 4 222 | 2 | ||||||
21.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 111.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 111.00 | +4.45% | 0 | 0 | ||||||
25.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 111.00 | -4.04% | 0 | 0 | ||||||
31.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 110.50 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 110.50 | +4.42% | 0 | 0 | ||||||
24.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 110.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 110.00 | +5.13% | 0 | 0 | ||||||
8.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 110.00 | -4.09% | 6 330 | 3 | ||||||
7.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 100.50 | +4.99% | 0 | 0 | ||||||
14.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 100.50 | -0.73% | 0 | 0 | ||||||
10.10.2002 | 1 726.00 | +4.99% | 0 | 0 | 2 100.50 | +4.92% | 0 | 0 | ||||||
5.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 100.00 | -2.09% | 2 100 | 1 | ||||||
28.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 100.00 | +9.94% | 39 460 | 19 | ||||||
6.12.2002 | 1 812.00 | 0.00% | 0 | 0 | 2 100.00 | +7.58% | 12 600 | 6 | ||||||
24.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 100.00 | +3.44% | 0 | 0 | ||||||
17.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 100.00 | -5.61% | 25 200 | 12 | ||||||
4.10.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 099.50 | +2.41% | 0 | 0 | ||||||
2.10.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 099.50 | +4.97% | 0 | 0 | ||||||
25.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 087.00 | -1.76% | 0 | 0 | ||||||
15.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 085.50 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 085.50 | +0.26% | 0 | 0 | ||||||
20.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 080.10 | 0.00% | 0 | 0 | ||||||
17.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 080.00 | +1.70% | 8 320 | 4 | ||||||
13.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 080.00 | +0.70% | 25 320 | 12 | ||||||
3.12.2002 | 1 812.00 | +4.98% | 0 | 0 | 2 080.00 | -2.80% | 10 400 | 5 | ||||||
4.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 075.50 | +2.69% | 0 | 0 | ||||||
9.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 072.50 | +3.62% | 0 | 0 | ||||||
12.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 065.50 | +3.27% | 0 | 0 | ||||||
21.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 059.90 | +3.74% | 8 240 | 4 | ||||||
30.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 054.00 | 0.00% | 0 | 0 | ||||||
29.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 054.00 | 0.00% | 2 054 | 1 | ||||||
26.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 054.00 | -1.58% | 14 378 | 7 | ||||||
10.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
9.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 050.00 | +5.12% | 0 | 0 | ||||||
3.10.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 050.00 | -2.35% | 24 600 | 12 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB