WIENERBERGER C.P., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1997 | 300.00 | 0.00% | 36 000 | 120 | 252.50 | 0.00% | 4 545 | 18 | ||||||
| 3.11.1995 | 200.00 | 0.00% | 0 | 0 | 198.00 | +6.00% | 4 554 | 23 | ||||||
| 21.5.1996 | 152.12 | -4.23% | 21 297 | 140 | 158.00 | 0.00% | 4 582 | 29 | ||||||
| 10.10.1995 | 222.00 | 0.00% | 444 | 2 | 230.00 | -4.00% | 4 600 | 20 | ||||||
| 3.12.1997 | 183.56 | -4.99% | 1 101 | 6 | 195.00 | +0.96% | 4 604 | 24 | ||||||
| 27.4.1995 | 201.00 | -195.00% | 1 206 | 6 | 220.00 | -5.00% | 4 620 | 21 | ||||||
| 3.3.1999 | 601.10 | 0.00% | 0 | 0 | 665.00 | +2.29% | 4 631 | 7 | ||||||
| 26.7.1996 | 130.01 | 0.00% | 0 | 0 | 141.00 | 0.00% | 4 635 | 33 | ||||||
| 8.10.1996 | 171.20 | +0.64% | 685 | 4 | 172.00 | +1.59% | 4 641 | 27 | ||||||
| 27.11.1997 | 193.22 | -2.41% | 966 | 5 | 195.00 | -1.39% | 4 670 | 24 | ||||||
| 24.6.1996 | 139.01 | 0.00% | 8 897 | 64 | 130.10 | +1.00% | 4 680 | 36 | ||||||
| 15.5.1997 | 152.10 | 0.00% | 3 042 | 20 | 145.80 | -4.35% | 4 709 | 32 | ||||||
| 25.9.1997 | 180.22 | 0.00% | 0 | 0 | 200.00 | +3.07% | 4 719 | 24 | ||||||
| 19.2.2001 | 1 390.00 | 0.00% | 0 | 0 | 1 575.00 | -1.56% | 4 725 | 3 | ||||||
| 14.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 183.30 | -1.71% | 4 733 | 4 | ||||||
| 5.2.1997 | 304.00 | -5.00% | 15 200 | 50 | 264.00 | +10.00% | 4 752 | 18 | ||||||
| 22.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 384.10 | +0.04% | 4 768 | 2 | ||||||
| 26.2.1998 | 220.00 | 0.00% | 0 | 0 | 222.30 | -2.36% | 4 771 | 22 | ||||||
| 26.2.2001 | 1 390.00 | 0.00% | 0 | 0 | 1 601.00 | 0.00% | 4 803 | 3 | ||||||
| 11.10.1995 | 222.00 | 0.00% | 15 984 | 72 | 217.50 | -5.00% | 4 830 | 22 | ||||||
| 4.9.1997 | 151.23 | 0.00% | 0 | 0 | 179.00 | +0.51% | 4 831 | 27 | ||||||
| 27.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 434.00 | -3.60% | 4 868 | 2 | ||||||
| 15.3.1996 | 165.00 | 0.00% | 0 | 0 | 152.50 | +2.00% | 4 880 | 32 | ||||||
| 2.2.1995 | 0 | 0 | 350.00 | 0.00% | 4 900 | 14 | ||||||||
| 31.3.1998 | 247.00 | 0.00% | 0 | 0 | 246.10 | +0.55% | 4 922 | 20 | ||||||
| 13.8.1998 | 507.10 | 0.00% | 0 | 0 | 492.50 | +2.91% | 4 925 | 10 | ||||||
| 17.5.1996 | 167.20 | -5.00% | 16 720 | 100 | 158.00 | -1.00% | 4 926 | 32 | ||||||
| 18.7.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 463.10 | -2.64% | 4 926 | 2 | ||||||
| 26.2.1996 | 136.12 | -4.14% | 5 309 | 39 | 137.10 | -8.00% | 4 936 | 36 | ||||||
| 2.4.1996 | 150.10 | 0.00% | 2 252 | 15 | 135.10 | -1.00% | 4 939 | 36 | ||||||
| 11.3.1996 | 152.00 | +1.33% | 5 472 | 36 | 150.00 | +7.00% | 4 950 | 33 | ||||||
| 11.6.1997 | 152.10 | 0.00% | 0 | 0 | 157.10 | +4.03% | 4 962 | 32 | ||||||
| 23.1.1997 | 231.00 | +5.00% | 6 699 | 29 | 198.50 | +0.32% | 4 963 | 25 | ||||||
| 6.4.1998 | 247.00 | 0.00% | 0 | 0 | 248.40 | -0.13% | 4 968 | 20 | ||||||
| 16.5.1996 | 176.00 | 0.00% | 106 304 | 604 | 156.00 | -3.00% | 4 992 | 32 | ||||||
| 30.4.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 500.10 | -2.33% | 5 000 | 2 | ||||||
| 17.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | -0.16% | 5 001 | 10 | ||||||
| 17.9.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | +0.02% | 5 001 | 10 | ||||||
| 20.5.1997 | 152.32 | 0.00% | 457 | 3 | 151.70 | +0.46% | 5 006 | 33 | ||||||
| 1.7.1996 | 135.23 | 0.00% | 1 352 | 10 | 139.00 | +3.00% | 5 018 | 37 | ||||||
| 4.5.1998 | 325.00 | +4.83% | 0 | 0 | 386.00 | +9.73% | 5 018 | 13 | ||||||
| 6.3.1997 | 271.00 | -4.91% | 0 | 0 | 228.50 | -9.27% | 5 032 | 22 | ||||||
| 4.2.1999 | 601.10 | 0.00% | 0 | 0 | 607.00 | 0.00% | 5 036 | 8 | ||||||
| 18.9.1998 | 507.10 | 0.00% | 0 | 0 | 505.00 | +0.97% | 5 050 | 10 | ||||||
| 16.11.1995 | 162.00 | -5.26% | 1 296 | 8 | 181.00 | +4.00% | 5 056 | 28 | ||||||
| 25.10.1996 | 185.00 | +2.77% | 27 750 | 150 | 185.00 | -2.48% | 5 062 | 28 | ||||||
| 16.9.1996 | 157.78 | +4.99% | 0 | 0 | 173.50 | +1.00% | 5 075 | 28 | ||||||
| 15.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 540.30 | -5.08% | 5 081 | 2 | ||||||
| 9.9.1996 | 0 | 0 | 149.50 | -9.00% | 5 083 | 34 | ||||||||
| 14.10.1996 | 180.00 | +0.38% | 900 | 5 | 176.10 | +1.53% | 5 107 | 29 | ||||||
| 24.2.1999 | 601.10 | 0.00% | 0 | 0 | 639.30 | +0.03% | 5 114 | 8 | ||||||
| 5.5.1997 | 152.00 | -3.18% | 3 496 | 23 | 150.50 | +3.79% | 5 117 | 34 | ||||||
| 21.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 560.00 | -2.29% | 5 120 | 2 | ||||||
| 15.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 283.10 | +5.95% | 5 132 | 4 | ||||||
| 12.9.1997 | 154.00 | 0.00% | 0 | 0 | 190.00 | +0.73% | 5 168 | 27 | ||||||
| 28.3.1997 | 266.00 | -5.00% | 0 | 0 | 259.90 | -6.57% | 5 198 | 20 | ||||||
| 20.4.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 300.10 | +1.55% | 5 200 | 4 | ||||||
| 20.3.1997 | 285.00 | 0.00% | 14 250 | 50 | 270.20 | +5.89% | 5 224 | 19 | ||||||
| 11.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 307.30 | -3.39% | 5 229 | 4 | ||||||
| 23.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 310.00 | -6.42% | 5 240 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
