WIENERBERGER C.P., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 17 340 | 6 | ||||||
| 21.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 467.10 | -9.68% | 17 336 | 5 | ||||||
| 6.1.2000 | 1 312.00 | 0.00% | 0 | 0 | 1 330.00 | -0.74% | 17 290 | 13 | ||||||
| 12.6.1998 | 408.00 | 0.00% | 0 | 0 | 386.00 | -1.37% | 17 181 | 45 | ||||||
| 26.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 555.00 | +0.32% | 17 105 | 11 | ||||||
| 30.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 300.10 | -3.49% | 17 101 | 13 | ||||||
| 1.4.1998 | 247.00 | 0.00% | 0 | 0 | 248.00 | +0.62% | 17 087 | 69 | ||||||
| 3.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 421.10 | -0.62% | 17 053 | 12 | ||||||
| 19.3.1998 | 229.00 | 0.00% | 0 | 0 | 236.50 | +0.42% | 16 999 | 72 | ||||||
| 20.8.1996 | 0 | 0 | 150.00 | +3.00% | 16 930 | 115 | ||||||||
| 23.12.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 16 800 | 6 | ||||||
| 18.3.1996 | 153.00 | -7.27% | 5 202 | 34 | 167.00 | +9.00% | 16 799 | 101 | ||||||
| 24.8.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 524.00 | +4.87% | 16 764 | 11 | ||||||
| 5.10.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 340.00 | +0.27% | 16 700 | 5 | ||||||
| 27.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 385.20 | +0.08% | 16 622 | 12 | ||||||
| 2.2.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 520.00 | +3.74% | 16 568 | 11 | ||||||
| 7.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 380.00 | -4.16% | 16 561 | 12 | ||||||
| 13.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 16 500 | 11 | ||||||
| 17.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 800.10 | -1.36% | 16 496 | 9 | ||||||
| 18.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 646.00 | +0.51% | 16 476 | 10 | ||||||
| 11.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 285.00 | +0.35% | 16 470 | 12 | ||||||
| 29.7.1998 | 402.00 | 0.00% | 0 | 0 | 411.00 | +0.13% | 16 430 | 40 | ||||||
| 26.5.1998 | 413.00 | +4.82% | 0 | 0 | 386.00 | +1.27% | 16 356 | 46 | ||||||
| 10.4.1997 | 198.00 | +0.20% | 2 970 | 15 | 206.00 | +8.23% | 16 274 | 80 | ||||||
| 20.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 700.60 | +0.01% | 16 204 | 6 | ||||||
| 5.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 350.50 | -2.13% | 16 202 | 12 | ||||||
| 22.1.2004 | 2 546.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 16 201 | 6 | ||||||
| 5.5.1998 | 341.00 | +4.92% | 0 | 0 | 357.50 | -6.76% | 16 195 | 45 | ||||||
| 22.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 700.00 | -1.81% | 16 140 | 6 | ||||||
| 1.2.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 465.10 | -7.28% | 16 116 | 11 | ||||||
| 28.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 16 000 | 8 | ||||||
| 18.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 600.00 | +0.37% | 16 000 | 10 | ||||||
| 5.11.1998 | 572.90 | -4.99% | 0 | 0 | 607.50 | +7.51% | 15 975 | 26 | ||||||
| 25.7.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 330.00 | +1.06% | 15 960 | 12 | ||||||
| 23.8.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 990.00 | +2.02% | 15 920 | 8 | ||||||
| 5.11.1996 | 175.58 | +4.99% | 0 | 0 | 185.00 | 0.00% | 15 910 | 86 | ||||||
| 11.1.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 586.10 | +0.06% | 15 861 | 10 | ||||||
| 10.1.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 585.00 | 0.00% | 15 850 | 10 | ||||||
| 31.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 15 800 | 5 | ||||||
| 9.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 15 708 | 11 | ||||||
| 18.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 435.60 | 0.00% | 15 708 | 11 | ||||||
| 10.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 140.00 | -0.94% | 15 700 | 5 | ||||||
| 7.5.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 950.00 | -2.50% | 15 650 | 8 | ||||||
| 11.9.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 608.10 | -1.95% | 15 647 | 6 | ||||||
| 22.8.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 600.00 | +1.56% | 15 600 | 6 | ||||||
| 2.12.1997 | 193.22 | 0.00% | 0 | 0 | 190.00 | +1.33% | 15 580 | 82 | ||||||
| 25.2.2005 | 3 850.00 | 0.00% | 0 | 0 | 3 870.00 | -0.90% | 15 480 | 4 | ||||||
| 16.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 925.10 | 0.00% | 15 449 | 8 | ||||||
| 8.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | -1.22% | 15 400 | 8 | ||||||
| 17.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | 0.00% | 15 400 | 8 | ||||||
| 9.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 15 400 | 4 | ||||||
| 19.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 285.50 | +0.74% | 15 381 | 12 | ||||||
| 24.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 827.00 | +0.09% | 15 308 | 4 | ||||||
| 13.1.1999 | 572.50 | 0.00% | 0 | 0 | 600.00 | -4.76% | 15 108 | 24 | ||||||
| 11.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 505.00 | -3.74% | 15 050 | 10 | ||||||
| 18.11.1998 | 567.00 | 0.00% | 0 | 0 | 602.00 | +0.13% | 15 046 | 25 | ||||||
| 30.1.1997 | 292.00 | +4.65% | 22 776 | 78 | 246.00 | 15 006 | 61 | |||||||
| 25.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 000.00 | -0.82% | 15 000 | 5 | ||||||
| 6.9.1996 | 0 | 0 | 165.00 | 0.00% | 14 991 | 91 | ||||||||
| 25.9.1996 | 174.66 | -4.99% | 8 733 | 50 | 175.00 | -3.18% | 14 988 | 85 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
