WIENERBERGER C.P., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1999 | 1 618.00 | 0.00% | 0 | 0 | 1 540.30 | -4.21% | 142 662 | 90 | ||||||
| 19.7.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 338.20 | +9.98% | 14 644 | 11 | ||||||
| 16.7.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 216.70 | -6.40% | 6 084 | 5 | ||||||
| 15.7.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||
| 14.7.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 300.00 | +6.55% | 11 694 | 9 | ||||||
| 23.6.1999 | 1 345.00 | 0.00% | 0 | 0 | 1 410.00 | +0.71% | 58 484 | 41 | ||||||
| 24.2.2000 | 1 317.00 | 0.00% | 0 | 0 | 1 435.00 | +5.12% | 0 | 0 | ||||||
| 23.2.2000 | 1 317.00 | 0.00% | 0 | 0 | 1 365.10 | -0.35% | 2 730 | 2 | ||||||
| 24.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 400.50 | -9.35% | 8 403 | 6 | ||||||
| 23.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 545.00 | +4.49% | 0 | 0 | ||||||
| 22.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 478.50 | +0.05% | 130 351 | 87 | ||||||
| 21.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 477.70 | +0.14% | 4 433 | 3 | ||||||
| 20.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 475.50 | -1.90% | 0 | 0 | ||||||
| 17.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 504.10 | +3.50% | 0 | 0 | ||||||
| 8.3.2000 | 1 320.00 | 0.00% | 0 | 0 | 1 460.00 | +0.34% | 13 140 | 9 | ||||||
| 7.3.2000 | 1 320.00 | 0.00% | 0 | 0 | 1 455.00 | +2.10% | 0 | 0 | ||||||
| 6.3.2000 | 1 320.00 | 0.00% | 0 | 0 | 1 425.00 | -1.55% | 4 275 | 3 | ||||||
| 3.3.2000 | 1 320.00 | 0.00% | 0 | 0 | 1 447.50 | +1.22% | 1 448 | 1 | ||||||
| 2.3.2000 | 1 320.00 | 0.00% | 0 | 0 | 1 430.00 | +1.41% | 4 290 | 3 | ||||||
| 1.3.2000 | 1 320.00 | 0.00% | 0 | 0 | 1 410.00 | -2.75% | 67 798 | 47 | ||||||
| 29.2.2000 | 1 320.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 89 808 | 62 | ||||||
| 28.2.2000 | 1 320.00 | 0.00% | 0 | 0 | 1 400.00 | -0.70% | 32 201 | 23 | ||||||
| 20.1.2000 | 1 377.00 | 0.00% | 0 | 0 | 1 560.00 | +4.00% | 177 350 | 115 | ||||||
| 19.1.2000 | 1 377.00 | 0.00% | 0 | 0 | 1 500.00 | +9.48% | 108 458 | 69 | ||||||
| 29.7.1999 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | -7.28% | 128 083 | 88 | ||||||
| 28.7.1999 | 1 390.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 13 590 | 9 | ||||||
| 26.7.1999 | 1 324.00 | 0.00% | 0 | 0 | 1 460.00 | +2.09% | 21 300 | 15 | ||||||
| 23.7.1999 | 1 324.00 | 0.00% | 0 | 0 | 1 430.00 | -5.04% | 0 | 0 | ||||||
| 21.7.1999 | 1 261.00 | 0.00% | 0 | 0 | 1 400.00 | +4.47% | 41 070 | 30 | ||||||
| 12.7.1999 | 1 215.00 | 0.00% | 0 | 0 | 1 257.00 | +3.88% | 7 485 | 6 | ||||||
| 9.7.1999 | 1 215.00 | 0.00% | 0 | 0 | 1 210.00 | -2.30% | 20 640 | 17 | ||||||
| 8.7.1999 | 1 215.00 | 0.00% | 0 | 0 | 1 238.50 | +7.69% | 0 | 0 | ||||||
| 7.7.1999 | 1 215.00 | 0.00% | 0 | 0 | 1 150.00 | -2.45% | 234 702 | 197 | ||||||
| 2.7.1999 | 1 215.00 | 0.00% | 0 | 0 | 1 179.00 | -0.09% | 174 499 | 148 | ||||||
| 1.7.1999 | 1 215.00 | 0.00% | 0 | 0 | 1 180.10 | +3.49% | 95 636 | 80 | ||||||
| 30.6.1999 | 1 215.00 | 0.00% | 0 | 0 | 1 140.20 | -5.00% | 99 209 | 81 | ||||||
| 29.6.1999 | 1 215.00 | 0.00% | 0 | 0 | 1 200.30 | +0.01% | 57 608 | 48 | ||||||
| 28.6.1999 | 1 215.00 | 0.00% | 0 | 0 | 1 200.10 | -3.99% | 73 021 | 56 | ||||||
| 14.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| 13.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 500.00 | -3.38% | 61 506 | 41 | ||||||
| 10.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 552.50 | +6.18% | 0 | 0 | ||||||
| 9.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 462.10 | +0.19% | 98 653 | 62 | ||||||
| 8.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 459.30 | -5.24% | 2 919 | 2 | ||||||
| 7.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 540.00 | +2.76% | 46 200 | 30 | ||||||
| 6.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 498.50 | +0.57% | 0 | 0 | ||||||
| 3.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 490.00 | +2.05% | 8 940 | 6 | ||||||
| 2.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 460.00 | +0.41% | 27 690 | 19 | ||||||
| 1.9.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 454.00 | +0.22% | 55 594 | 38 | ||||||
| 31.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 450.80 | -6.27% | 5 803 | 4 | ||||||
| 30.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 548.00 | +7.41% | 30 960 | 20 | ||||||
| 27.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 441.10 | -0.83% | 57 478 | 38 | ||||||
| 26.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 453.30 | +0.06% | 4 360 | 3 | ||||||
| 25.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 452.30 | -2.79% | 14 523 | 10 | ||||||
| 24.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 494.00 | -2.79% | 0 | 0 | ||||||
| 23.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 537.00 | +5.92% | 46 110 | 30 | ||||||
| 20.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 451.00 | -2.61% | 66 259 | 45 | ||||||
| 19.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 490.00 | +5.51% | 0 | 0 | ||||||
| 18.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 412.10 | 0.00% | 48 085 | 34 | ||||||
| 17.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 412.10 | +0.14% | 22 932 | 15 | ||||||
| 16.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 410.00 | -4.72% | 4 230 | 3 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
