WIENERBERGER C.P., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 155.00 | +3.25% | 7 440 | 48 | 126.50 | 0.00% | 5 931 | 46 | ||||||
| 5.5.1995 | 209.00 | -500.00% | 10 032 | 48 | 221.00 | -7.00% | 5 951 | 27 | ||||||
| 19.4.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 490.00 | -0.03% | 5 960 | 4 | ||||||
| 19.3.1997 | 285.00 | 0.00% | 14 535 | 51 | 250.30 | +4.05% | 5 971 | 23 | ||||||
| 5.12.1996 | 177.59 | +4.99% | 17 404 | 98 | 175.00 | -4.83% | 5 986 | 34 | ||||||
| 15.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| 12.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 500.00 | -0.33% | 6 000 | 4 | ||||||
| 23.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| 29.3.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 6 000 | 2 | ||||||
| 6.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 000.50 | -0.32% | 6 002 | 3 | ||||||
| 21.10.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 002.00 | +0.04% | 6 006 | 3 | ||||||
| 29.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 502.00 | -3.71% | 6 008 | 4 | ||||||
| 16.10.1998 | 602.00 | 0.00% | 0 | 0 | 601.00 | -1.46% | 6 010 | 10 | ||||||
| 17.11.1998 | 567.00 | +5.00% | 0 | 0 | 601.00 | +9.47% | 6 010 | 10 | ||||||
| 9.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 201.50 | +0.04% | 6 012 | 5 | ||||||
| 18.1.1999 | 601.10 | 0.00% | 0 | 0 | 602.10 | 0.00% | 6 021 | 10 | ||||||
| 14.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 506.00 | 0.00% | 6 024 | 4 | ||||||
| 17.5.1999 | 903.80 | 0.00% | 0 | 0 | 840.00 | -6.56% | 6 030 | 7 | ||||||
| 1.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 021.00 | -4.24% | 6 063 | 3 | ||||||
| 19.11.2002 | 1 726.00 | 0.00% | 0 | 0 | 2 021.00 | +1.05% | 6 063 | 3 | ||||||
| 28.1.1999 | 601.10 | 0.00% | 0 | 0 | 607.00 | -0.49% | 6 070 | 10 | ||||||
| 16.7.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 216.70 | -6.40% | 6 084 | 5 | ||||||
| 29.4.1998 | 303.00 | 0.00% | 0 | 0 | 340.00 | +3.77% | 6 104 | 19 | ||||||
| 20.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 085.40 | -3.58% | 6 171 | 2 | ||||||
| 14.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 090.00 | -1.74% | 6 180 | 2 | ||||||
| 16.3.1998 | 229.00 | 0.00% | 0 | 0 | 238.00 | +0.25% | 6 188 | 26 | ||||||
| 29.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 220.10 | -0.80% | 6 220 | 5 | ||||||
| 11.7.1997 | 133.56 | 0.00% | 0 | 0 | 160.10 | 6 243 | 39 | |||||||
| 26.4.1995 | 205.00 | +459.00% | 410 | 2 | 240.00 | +6.00% | 6 280 | 27 | ||||||
| 29.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 140.00 | 0.00% | 6 280 | 2 | ||||||
| 20.11.1997 | 203.00 | +0.49% | 4 466 | 22 | 185.00 | -5.37% | 6 290 | 34 | ||||||
| 13.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 6 320 | 2 | ||||||
| 6.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 580.20 | 0.00% | 6 321 | 4 | ||||||
| 8.1.2003 | 1 902.00 | 0.00% | 0 | 0 | 2 110.00 | -4.09% | 6 330 | 3 | ||||||
| 4.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 165.00 | +0.15% | 6 330 | 2 | ||||||
| 21.10.1996 | 170.15 | -4.99% | 1 872 | 11 | 176.30 | +0.42% | 6 334 | 36 | ||||||
| 4.2.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 586.00 | 0.00% | 6 344 | 4 | ||||||
| 29.1.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 586.00 | 0.00% | 6 344 | 4 | ||||||
| 27.9.2002 | 1 421.00 | 0.00% | 0 | 0 | 2 120.00 | +4.43% | 6 360 | 3 | ||||||
| 15.3.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 594.00 | 0.00% | 6 376 | 4 | ||||||
| 9.4.1997 | 197.60 | 0.00% | 0 | 0 | 192.00 | +0.09% | 6 390 | 34 | ||||||
| 4.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
| 1.4.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +5.96% | 6 400 | 2 | ||||||
| 10.7.1998 | 387.60 | 0.00% | 0 | 0 | 400.10 | 0.00% | 6 401 | 16 | ||||||
| 7.10.1996 | 170.10 | +0.05% | 3 912 | 23 | 170.00 | -1.70% | 6 429 | 38 | ||||||
| 27.4.1998 | 297.00 | +4.94% | 0 | 0 | 322.00 | +9.89% | 6 440 | 20 | ||||||
| 12.4.1996 | 152.00 | 0.00% | 11 400 | 75 | 156.20 | 0.00% | 6 455 | 42 | ||||||
| 9.12.1997 | 180.40 | 0.00% | 0 | 0 | 190.00 | +0.03% | 6 462 | 34 | ||||||
| 11.3.1997 | 283.00 | +4.81% | 19 810 | 70 | 221.10 | +5.52% | 6 475 | 25 | ||||||
| 15.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 300.60 | -1.84% | 6 501 | 5 | ||||||
| 15.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 632.60 | +1.90% | 6 530 | 4 | ||||||
| 16.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 642.30 | +0.59% | 6 548 | 4 | ||||||
| 13.6.1996 | 139.00 | 0.00% | 4 309 | 31 | 130.00 | -7.00% | 6 556 | 50 | ||||||
| 31.5.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 315.00 | +0.19% | 6 574 | 5 | ||||||
| 3.4.1997 | 229.00 | -4.97% | 0 | 0 | 212.40 | -9.23% | 6 584 | 31 | ||||||
| 12.4.1995 | 203.00 | -469.00% | 3 654 | 18 | 235.50 | -4.00% | 6 594 | 28 | ||||||
| 7.12.1998 | 550.00 | 0.00% | 0 | 0 | 600.00 | +3.44% | 6 600 | 11 | ||||||
| 10.6.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 651.10 | +0.06% | 6 604 | 4 | ||||||
| 9.5.1995 | 219.00 | +478.00% | 3 942 | 18 | 221.00 | 0.00% | 6 630 | 30 | ||||||
| 12.6.1995 | 190.00 | -5.00% | 7 220 | 38 | 222.00 | +9.00% | 6 634 | 30 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
