WIENERBERGER C.P., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1997 | 135.53 | 0.00% | 0 | 0 | 162.50 | -4.60% | 2 741 | 18 | ||||||
| 7.11.1997 | 208.00 | 0.00% | 7 696 | 37 | 199.10 | +3.58% | 3 543 | 18 | ||||||
| 10.2.1998 | 216.00 | +4.85% | 0 | 0 | 205.80 | -7.94% | 3 706 | 18 | ||||||
| 30.4.1996 | 160.00 | 0.00% | 1 600 | 10 | 155.00 | -4.00% | 2 581 | 18 | ||||||
| 8.3.1996 | 150.00 | 0.00% | 0 | 0 | 141.00 | +5.00% | 2 517 | 18 | ||||||
| 20.3.1996 | 153.00 | 0.00% | 0 | 0 | 165.20 | -3.00% | 2 974 | 18 | ||||||
| 17.11.1995 | 162.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 3 258 | 18 | ||||||
| 26.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | +0.03% | 9 005 | 18 | ||||||
| 9.3.1999 | 601.10 | 0.00% | 0 | 0 | 625.00 | +0.79% | 11 301 | 18 | ||||||
| 25.2.1999 | 601.10 | 0.00% | 0 | 0 | 630.00 | -1.45% | 11 137 | 18 | ||||||
| 26.3.1999 | 695.70 | +4.99% | 0 | 0 | 700.00 | +4.16% | 12 600 | 18 | ||||||
| 13.7.1999 | 1 201.00 | -1.15% | 12 010 | 10 | 1 220.00 | -2.94% | 21 701 | 18 | ||||||
| 18.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 330.10 | -3.44% | 24 141 | 18 | ||||||
| 2.10.1995 | 241.00 | +0.83% | 4 820 | 20 | 230.00 | +2.00% | 4 140 | 18 | ||||||
| 6.9.1995 | 260.00 | 0.00% | 2 340 | 9 | 250.00 | -2.00% | 4 500 | 18 | ||||||
| 14.6.1995 | 190.00 | 0.00% | 8 360 | 44 | 236.00 | +2.00% | 4 073 | 18 | ||||||
| 27.9.1995 | 251.00 | -1.56% | 3 514 | 14 | 230.00 | -7.00% | 3 935 | 17 | ||||||
| 28.7.1995 | 228.00 | -5.00% | 0 | 0 | 230.00 | -1.00% | 3 887 | 17 | ||||||
| 17.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 350.00 | -3.81% | 22 950 | 17 | ||||||
| 6.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 201.10 | +0.04% | 20 419 | 17 | ||||||
| 13.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 204.00 | -0.08% | 20 466 | 17 | ||||||
| 9.7.1999 | 1 215.00 | 0.00% | 0 | 0 | 1 210.00 | -2.30% | 20 640 | 17 | ||||||
| 27.9.1999 | 1 527.00 | -4.97% | 0 | 0 | 1 480.00 | +5.67% | 24 800 | 17 | ||||||
| 10.3.1999 | 601.10 | 0.00% | 0 | 0 | 635.00 | +1.60% | 10 975 | 17 | ||||||
| 5.3.1999 | 601.10 | 0.00% | 0 | 0 | 614.00 | -6.96% | 10 427 | 17 | ||||||
| 26.5.1999 | 997.50 | 0.00% | 0 | 0 | 1 090.00 | +2.78% | 19 250 | 17 | ||||||
| 22.12.1998 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 10 200 | 17 | ||||||
| 10.9.1998 | 507.10 | 0.00% | 0 | 0 | 480.10 | +0.70% | 8 162 | 17 | ||||||
| 19.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.20 | -1.72% | 8 506 | 17 | ||||||
| 6.11.1995 | 186.00 | -7.00% | 18 042 | 97 | 198.00 | -3.00% | 3 258 | 17 | ||||||
| 19.4.1996 | 160.00 | +1.26% | 6 720 | 42 | 145.00 | 0.00% | 2 465 | 17 | ||||||
| 13.11.1996 | 168.12 | -4.29% | 3 026 | 18 | 176.00 | +1.20% | 2 994 | 17 | ||||||
| 5.3.1998 | 224.00 | 0.00% | 0 | 0 | 222.10 | +0.09% | 3 772 | 17 | ||||||
| 12.11.1997 | 208.00 | 0.00% | 0 | 0 | 199.00 | +6.13% | 3 383 | 17 | ||||||
| 24.7.1997 | 135.12 | 0.00% | 0 | 0 | 158.00 | -3.72% | 2 622 | 17 | ||||||
| 20.12.1996 | 180.85 | +4.99% | 10 670 | 59 | 180.00 | 0.00% | 3 060 | 17 | ||||||
| 15.4.2003 | 2 096.00 | +4.96% | 0 | 0 | 2 610.00 | +2.35% | 44 370 | 17 | ||||||
| 18.12.2002 | 1 902.00 | 0.00% | 0 | 0 | 2 200.00 | -0.49% | 37 204 | 17 | ||||||
| 19.5.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 125.00 | -1.10% | 54 525 | 17 | ||||||
| 14.4.2005 | 3 700.00 | 0.00% | 0 | 0 | 3 702.50 | -0.01% | 62 944 | 17 | ||||||
| 23.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 200.00 | +2.42% | 20 400 | 17 | ||||||
| 4.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 333.30 | -11.34% | 25 013 | 17 | ||||||
| 6.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 400.20 | +0.08% | 24 621 | 17 | ||||||
| 17.1.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 586.10 | -0.11% | 26 977 | 17 | ||||||
| 8.8.2001 | 1 416.00 | +0.07% | 1 416 | 1 | 1 500.00 | 0.00% | 23 340 | 16 | ||||||
| 30.3.2001 | 1 771.00 | 0.00% | 0 | 0 | 1 600.00 | +0.94% | 25 456 | 16 | ||||||
| 14.5.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 602.10 | -2.96% | 26 328 | 16 | ||||||
| 24.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 384.00 | -1.14% | 22 320 | 16 | ||||||
| 16.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 383.40 | 0.00% | 22 115 | 16 | ||||||
| 25.4.2005 | 3 700.00 | 0.00% | 0 | 0 | 3 712.00 | 0.00% | 59 391 | 16 | ||||||
| 11.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 140.00 | -0.63% | 50 240 | 16 | ||||||
| 14.6.2004 | 2 806.00 | 0.00% | 0 | 0 | 2 915.20 | -9.99% | 49 145 | 16 | ||||||
| 24.11.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | +1.24% | 44 401 | 16 | ||||||
| 13.2.1997 | 226.00 | -4.64% | 29 380 | 130 | 186.00 | -5.71% | 2 871 | 16 | ||||||
| 10.9.1997 | 154.00 | 0.00% | 0 | 0 | 182.90 | -2.57% | 2 904 | 16 | ||||||
| 14.1.1998 | 205.00 | 0.00% | 0 | 0 | 200.00 | +0.50% | 3 200 | 16 | ||||||
| 31.10.1996 | 172.14 | -5.00% | 6 025 | 35 | 185.00 | +0.64% | 2 950 | 16 | ||||||
| 7.11.1996 | 175.15 | +4.99% | 0 | 0 | 183.00 | +1.79% | 2 925 | 16 | ||||||
| 4.7.1996 | 135.23 | 0.00% | 2 705 | 20 | 135.10 | -1.00% | 2 149 | 16 | ||||||
| 27.8.1996 | 0 | 0 | 157.10 | -1.00% | 2 514 | 16 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
