WIENERBERGER C.P., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 216.70 | -6.40% | 6 084 | 5 | ||||||
| 15.7.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||
| 14.7.1999 | 1 201.00 | 0.00% | 0 | 0 | 1 300.00 | +6.55% | 11 694 | 9 | ||||||
| 29.7.1999 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | -7.28% | 128 083 | 88 | ||||||
| 28.7.1999 | 1 390.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 13 590 | 9 | ||||||
| 26.7.1999 | 1 324.00 | 0.00% | 0 | 0 | 1 460.00 | +2.09% | 21 300 | 15 | ||||||
| 23.7.1999 | 1 324.00 | 0.00% | 0 | 0 | 1 430.00 | -5.04% | 0 | 0 | ||||||
| 21.7.1999 | 1 261.00 | 0.00% | 0 | 0 | 1 400.00 | +4.47% | 41 070 | 30 | ||||||
| 24.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 400.50 | -9.35% | 8 403 | 6 | ||||||
| 23.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 545.00 | +4.49% | 0 | 0 | ||||||
| 22.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 478.50 | +0.05% | 130 351 | 87 | ||||||
| 21.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 477.70 | +0.14% | 4 433 | 3 | ||||||
| 20.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 475.50 | -1.90% | 0 | 0 | ||||||
| 17.9.1999 | 1 607.00 | 0.00% | 0 | 0 | 1 504.10 | +3.50% | 0 | 0 | ||||||
| 16.6.1999 | 1 618.00 | 0.00% | 0 | 0 | 1 450.50 | -9.34% | 53 025 | 36 | ||||||
| 15.6.1999 | 1 618.00 | 0.00% | 0 | 0 | 1 600.00 | +3.87% | 105 212 | 69 | ||||||
| 14.6.1999 | 1 618.00 | 0.00% | 0 | 0 | 1 540.30 | -4.21% | 142 662 | 90 | ||||||
| 28.5.1999 | 997.50 | 0.00% | 0 | 0 | 1 175.50 | +3.02% | 64 432 | 52 | ||||||
| 27.5.1999 | 997.50 | 0.00% | 0 | 0 | 1 141.00 | +4.67% | 55 990 | 47 | ||||||
| 26.5.1999 | 997.50 | 0.00% | 0 | 0 | 1 090.00 | +2.78% | 19 250 | 17 | ||||||
| 25.5.1999 | 997.50 | 0.00% | 0 | 0 | 1 060.50 | +3.46% | 23 264 | 22 | ||||||
| 12.5.1999 | 951.30 | 0.00% | 0 | 0 | 900.10 | -9.08% | 106 232 | 104 | ||||||
| 11.5.1999 | 951.30 | 0.00% | 0 | 0 | 990.00 | +2.27% | 55 548 | 56 | ||||||
| 10.5.1999 | 951.30 | 0.00% | 0 | 0 | 968.00 | +5.44% | 0 | 0 | ||||||
| 7.5.1999 | 951.30 | 0.00% | 0 | 0 | 918.00 | +1.61% | 10 054 | 11 | ||||||
| 6.5.1999 | 951.30 | 0.00% | 0 | 0 | 903.40 | +0.37% | 40 547 | 44 | ||||||
| 5.5.1999 | 951.30 | 0.00% | 0 | 0 | 900.00 | -2.71% | 9 927 | 11 | ||||||
| 4.5.1999 | 951.30 | 0.00% | 0 | 0 | 925.10 | -2.11% | 103 016 | 108 | ||||||
| 3.5.1999 | 951.30 | 0.00% | 0 | 0 | 945.10 | -7.80% | 10 808 | 11 | ||||||
| 30.4.1999 | 951.30 | 0.00% | 0 | 0 | 1 025.10 | -3.31% | 25 123 | 24 | ||||||
| 29.4.1999 | 951.30 | 0.00% | 0 | 0 | 1 060.30 | -4.04% | 14 797 | 14 | ||||||
| 28.4.1999 | 951.30 | 0.00% | 0 | 0 | 1 105.00 | +9.29% | 565 269 | 513 | ||||||
| 19.5.1999 | 903.80 | 0.00% | 0 | 0 | 927.50 | +9.11% | 37 732 | 41 | ||||||
| 18.5.1999 | 903.80 | 0.00% | 0 | 0 | 850.00 | +1.19% | 7 650 | 9 | ||||||
| 17.5.1999 | 903.80 | 0.00% | 0 | 0 | 840.00 | -6.56% | 6 030 | 7 | ||||||
| 14.5.1999 | 903.80 | 0.00% | 0 | 0 | 899.00 | -2.28% | 36 861 | 41 | ||||||
| 26.4.1999 | 943.30 | 0.00% | 0 | 0 | 1 047.10 | +3.86% | 0 | 0 | ||||||
| 23.4.1999 | 943.30 | 0.00% | 0 | 0 | 1 008.10 | -4.44% | 118 665 | 116 | ||||||
| 22.4.1999 | 943.30 | 0.00% | 0 | 0 | 1 055.00 | +11.05% | 231 500 | 220 | ||||||
| 10.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 300.10 | -1.50% | 3 900 | 3 | ||||||
| 9.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 320.00 | -2.22% | 39 600 | 30 | ||||||
| 8.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 350.00 | -0.03% | 19 050 | 14 | ||||||
| 5.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 350.50 | -2.13% | 16 202 | 12 | ||||||
| 4.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 380.00 | +2.22% | 0 | 0 | ||||||
| 3.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 350.00 | -3.57% | 13 900 | 10 | ||||||
| 2.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 0 | 0 | ||||||
| 1.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 450.00 | +1.39% | 17 360 | 12 | ||||||
| 29.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 430.00 | -1.37% | 21 470 | 15 | ||||||
| 27.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 450.00 | -3.65% | 43 500 | 30 | ||||||
| 26.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 505.00 | +3.79% | 0 | 0 | ||||||
| 25.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 450.00 | -3.26% | 35 388 | 24 | ||||||
| 22.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 499.00 | +4.38% | 33 550 | 23 | ||||||
| 21.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 436.00 | -0.96% | 22 961 | 16 | ||||||
| 20.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 450.00 | -3.01% | 28 807 | 20 | ||||||
| 19.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 495.00 | +5.28% | 113 471 | 76 | ||||||
| 18.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 420.00 | -5.01% | 28 400 | 20 | ||||||
| 15.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 495.00 | +3.81% | 14 950 | 10 | ||||||
| 14.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 440.00 | -0.44% | 43 200 | 30 | ||||||
| 13.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 446.50 | +3.28% | 0 | 0 | ||||||
| 12.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 400.50 | -3.41% | 129 551 | 94 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
