WIENERBERGER C.P., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 506.00 | 0.00% | 6 024 | 4 | ||||||
13.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 506.00 | -0.29% | 33 516 | 22 | ||||||
12.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 510.50 | +0.29% | 9 089 | 6 | ||||||
9.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 506.00 | -5.87% | 59 028 | 38 | ||||||
8.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 600.00 | +6.56% | 98 480 | 64 | ||||||
7.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 501.50 | -6.15% | 10 508 | 7 | ||||||
6.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 600.00 | -0.13% | 32 000 | 20 | ||||||
5.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 602.10 | 0.00% | 14 416 | 9 | ||||||
2.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 602.10 | +0.06% | 1 602 | 1 | ||||||
1.3.2001 | 1 459.00 | 0.00% | 0 | 0 | 1 601.00 | 0.00% | 33 621 | 21 | ||||||
28.2.2001 | 1 459.00 | +4.96% | 0 | 0 | 1 601.00 | +0.02% | 8 005 | 5 | ||||||
13.4.2000 | 1 455.00 | 0.00% | 0 | 0 | 1 399.70 | +3.60% | 0 | 0 | ||||||
12.4.2000 | 1 455.00 | 0.00% | 0 | 0 | 1 351.00 | 0.00% | 18 914 | 14 | ||||||
11.4.2000 | 1 455.00 | 0.00% | 0 | 0 | 1 351.10 | 0.00% | 2 702 | 2 | ||||||
10.4.2000 | 1 455.00 | 0.00% | 0 | 0 | 1 351.10 | +0.07% | 2 702 | 2 | ||||||
7.4.2000 | 1 455.00 | 0.00% | 0 | 0 | 1 350.10 | -0.50% | 50 132 | 37 | ||||||
6.4.2000 | 1 455.00 | 0.00% | 0 | 0 | 1 357.00 | +0.14% | 13 570 | 10 | ||||||
5.4.2000 | 1 455.00 | 0.00% | 0 | 0 | 1 355.00 | -7.19% | 4 065 | 3 | ||||||
4.4.2000 | 1 455.00 | +4.97% | 0 | 0 | 1 460.00 | 0.00% | 97 897 | 67 | ||||||
10.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 300.10 | -1.50% | 3 900 | 3 | ||||||
9.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 320.00 | -2.22% | 39 600 | 30 | ||||||
8.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 350.00 | -0.03% | 19 050 | 14 | ||||||
5.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 350.50 | -2.13% | 16 202 | 12 | ||||||
4.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 380.00 | +2.22% | 0 | 0 | ||||||
3.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 350.00 | -3.57% | 13 900 | 10 | ||||||
2.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 0 | 0 | ||||||
1.11.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 450.00 | +1.39% | 17 360 | 12 | ||||||
29.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 430.00 | -1.37% | 21 470 | 15 | ||||||
27.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 450.00 | -3.65% | 43 500 | 30 | ||||||
26.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 505.00 | +3.79% | 0 | 0 | ||||||
25.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 450.00 | -3.26% | 35 388 | 24 | ||||||
22.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 499.00 | +4.38% | 33 550 | 23 | ||||||
21.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 436.00 | -0.96% | 22 961 | 16 | ||||||
20.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 450.00 | -3.01% | 28 807 | 20 | ||||||
19.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 495.00 | +5.28% | 113 471 | 76 | ||||||
18.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 420.00 | -5.01% | 28 400 | 20 | ||||||
15.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 495.00 | +3.81% | 14 950 | 10 | ||||||
14.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 440.00 | -0.44% | 43 200 | 30 | ||||||
13.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 446.50 | +3.28% | 0 | 0 | ||||||
12.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 400.50 | -3.41% | 129 551 | 94 | ||||||
11.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 450.00 | +0.69% | 39 150 | 27 | ||||||
8.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 4 360 | 3 | ||||||
7.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 440.00 | -3.03% | 4 320 | 3 | ||||||
6.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 485.00 | +1.08% | 0 | 0 | ||||||
5.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 469.00 | -2.06% | 7 345 000 | 5 000 | ||||||
4.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 500.00 | +1.35% | 23 960 | 16 | ||||||
1.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 480.00 | +9.34% | 29 202 | 20 | ||||||
30.9.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 353.50 | -5.34% | 32 307 | 22 | ||||||
29.9.1999 | 1 453.00 | 0.00% | 2 906 | 2 | 1 430.00 | -6.87% | 5 720 | 4 | ||||||
28.9.1999 | 1 453.00 | -4.84% | 7 265 | 5 | 1 535.50 | +3.75% | 0 | 0 | ||||||
27.7.2001 | 1 449.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 27 000 | 18 | ||||||
26.7.2001 | 1 449.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 13 500 | 9 | ||||||
25.7.2001 | 1 449.00 | 0.00% | 0 | 0 | 1 500.00 | +6.26% | 9 000 | 6 | ||||||
24.7.2001 | 1 449.00 | 0.00% | 0 | 0 | 1 411.50 | +0.03% | 14 111 | 10 | ||||||
23.7.2001 | 1 449.00 | -4.98% | 0 | 0 | 1 411.00 | +0.28% | 0 | 0 | ||||||
18.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 330.10 | -3.44% | 24 141 | 18 | ||||||
17.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 377.50 | +4.98% | 0 | 0 | ||||||
16.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 312.10 | +0.88% | 18 290 | 14 | ||||||
15.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 300.60 | -1.84% | 6 501 | 5 | ||||||
14.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 325.00 | -6.02% | 19 865 | 15 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB