WIENERBERGER C.P., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 212.00 | -4.07% | 12 508 | 59 | 220.00 | -4.00% | 6 650 | 30 | ||||||
| 23.3.1999 | 631.10 | 0.00% | 0 | 0 | 665.00 | -0.74% | 6 650 | 10 | ||||||
| 9.9.2004 | 2 946.00 | 0.00% | 0 | 0 | 3 350.10 | +0.60% | 6 700 | 2 | ||||||
| 28.6.1996 | 135.23 | 0.00% | 2 705 | 20 | 132.00 | +1.00% | 6 725 | 51 | ||||||
| 20.3.2000 | 1 386.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 6 750 | 5 | ||||||
| 12.1.1998 | 205.00 | 0.00% | 0 | 0 | 199.00 | -0.61% | 6 768 | 34 | ||||||
| 3.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 355.50 | +6.03% | 6 778 | 5 | ||||||
| 22.9.2004 | 3 093.00 | 0.00% | 0 | 0 | 3 400.00 | -0.02% | 6 800 | 2 | ||||||
| 19.7.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 363.00 | -2.57% | 6 812 | 5 | ||||||
| 5.6.1995 | 200.00 | 0.00% | 3 000 | 15 | 220.00 | +5.00% | 6 820 | 31 | ||||||
| 5.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 370.00 | -0.37% | 6 850 | 5 | ||||||
| 8.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 715.20 | 0.00% | 6 861 | 4 | ||||||
| 3.11.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 372.80 | +0.13% | 6 864 | 5 | ||||||
| 20.9.1996 | 173.50 | -4.99% | 24 984 | 144 | 186.00 | +1.00% | 6 879 | 37 | ||||||
| 12.1.1995 | 399.00 | +500.00% | 0 | 0 | 360.00 | +2.00% | 6 960 | 20 | ||||||
| 14.9.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 7 000 | 5 | ||||||
| 24.8.1998 | 507.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 7 001 | 14 | ||||||
| 28.4.1995 | 211.00 | +497.00% | 0 | 0 | 219.00 | 0.00% | 7 023 | 32 | ||||||
| 20.7.2001 | 1 525.00 | 0.00% | 0 | 0 | 1 407.00 | +0.14% | 7 037 | 5 | ||||||
| 8.1.2001 | 1 439.00 | 0.00% | 0 | 0 | 1 422.30 | +10.00% | 7 112 | 5 | ||||||
| 25.4.1997 | 158.00 | +0.63% | 316 | 2 | 146.30 | -1.64% | 7 148 | 51 | ||||||
| 26.10.2000 | 1 371.00 | 0.00% | 0 | 0 | 1 430.00 | -5.92% | 7 150 | 5 | ||||||
| 16.10.2001 | 1 421.00 | +0.35% | 5 684 | 4 | 1 430.50 | +0.13% | 7 154 | 5 | ||||||
| 30.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 585.10 | 0.00% | 7 170 | 2 | ||||||
| 2.12.1996 | 169.57 | +4.99% | 0 | 0 | 177.50 | +2.73% | 7 188 | 40 | ||||||
| 9.12.1998 | 550.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 7 200 | 12 | ||||||
| 16.8.2000 | 1 441.00 | 0.00% | 0 | 0 | 1 200.60 | -7.64% | 7 204 | 6 | ||||||
| 3.4.1998 | 247.00 | 0.00% | 0 | 0 | 248.50 | -0.79% | 7 214 | 29 | ||||||
| 12.6.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 205.00 | +0.29% | 7 230 | 6 | ||||||
| 25.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 426.00 | -3.65% | 7 278 | 3 | ||||||
| 15.8.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | +2.00% | 7 285 | 47 | ||||||
| 24.9.1996 | 183.85 | +4.99% | 6 067 | 33 | 180.00 | -1.55% | 7 285 | 40 | ||||||
| 12.3.1996 | 152.00 | 0.00% | 0 | 0 | 138.00 | -8.00% | 7 314 | 53 | ||||||
| 26.1.1999 | 601.10 | 0.00% | 0 | 0 | 610.00 | 0.00% | 7 320 | 12 | ||||||
| 18.6.1998 | 408.00 | 0.00% | 0 | 0 | 388.40 | -0.23% | 7 340 | 19 | ||||||
| 25.7.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 844.00 | 0.00% | 7 376 | 4 | ||||||
| 9.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 500.00 | +3.51% | 7 400 | 5 | ||||||
| 28.6.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 851.00 | 0.00% | 7 404 | 4 | ||||||
| 18.2.1999 | 601.10 | 0.00% | 0 | 0 | 618.10 | -9.63% | 7 417 | 12 | ||||||
| 19.4.2005 | 3 700.00 | 0.00% | 0 | 0 | 3 710.50 | -0.01% | 7 421 | 2 | ||||||
| 1.11.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 711.00 | -2.34% | 7 422 | 2 | ||||||
| 24.2.1997 | 286.00 | +4.76% | 0 | 0 | 221.00 | +0.03% | 7 427 | 32 | ||||||
| 8.2.1996 | 147.26 | 0.00% | 12 223 | 83 | 136.00 | 0.00% | 7 470 | 55 | ||||||
| 12.7.1999 | 1 215.00 | 0.00% | 0 | 0 | 1 257.00 | +3.88% | 7 485 | 6 | ||||||
| 25.6.1998 | 408.00 | 0.00% | 0 | 0 | 394.20 | +0.52% | 7 490 | 19 | ||||||
| 30.3.1995 | 0 | 0 | 250.00 | +10.00% | 7 500 | 30 | ||||||||
| 22.5.1998 | 394.00 | 0.00% | 0 | 0 | 376.00 | -9.91% | 7 520 | 20 | ||||||
| 22.3.1996 | 154.20 | 0.00% | 0 | 0 | 170.00 | +4.00% | 7 600 | 45 | ||||||
| 25.6.1999 | 1 215.00 | -4.92% | 7 290 | 6 | 1 250.00 | -2.64% | 7 606 | 6 | ||||||
| 18.4.2000 | 1 249.00 | -4.94% | 2 498 | 2 | 1 269.60 | -0.18% | 7 618 | 6 | ||||||
| 18.5.1999 | 903.80 | 0.00% | 0 | 0 | 850.00 | +1.19% | 7 650 | 9 | ||||||
| 4.4.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 7 650 | 3 | ||||||
| 13.12.2004 | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | -0.25% | 7 680 | 2 | ||||||
| 19.4.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 280.20 | +0.83% | 7 681 | 6 | ||||||
| 15.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | 0.00% | 7 700 | 4 | ||||||
| 27.2.1997 | 285.00 | -5.00% | 2 850 | 10 | 277.00 | +9.70% | 7 756 | 28 | ||||||
| 19.5.1998 | 394.00 | 0.00% | 0 | 0 | 388.00 | -4.05% | 7 772 | 20 | ||||||
| 11.1.1999 | 572.50 | 0.00% | 0 | 0 | 600.00 | -4.76% | 7 800 | 13 | ||||||
| 6.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 610.00 | +1.55% | 7 830 | 3 | ||||||
| 1.11.1996 | 175.20 | +1.77% | 2 628 | 15 | 170.00 | -2.64% | 7 897 | 44 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
