WIENERBERGER C.P., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 160.00 | 0.00% | 4 160 | 26 | 155.00 | +8.00% | 2 480 | 16 | ||||||
| 9.2.1996 | 147.26 | 0.00% | 0 | 0 | 127.50 | -6.00% | 2 040 | 16 | ||||||
| 28.11.1995 | 176.41 | 0.00% | 0 | 0 | 147.00 | +10.00% | 2 352 | 16 | ||||||
| 19.12.1995 | 136.00 | 0.00% | 2 176 | 16 | ||||||||||
| 28.9.1998 | 505.80 | -4.99% | 0 | 0 | 522.00 | -3.49% | 8 352 | 16 | ||||||
| 10.7.1998 | 387.60 | 0.00% | 0 | 0 | 400.10 | 0.00% | 6 401 | 16 | ||||||
| 17.4.1998 | 263.00 | 0.00% | 0 | 0 | 263.20 | -7.74% | 4 099 | 16 | ||||||
| 25.11.1998 | 567.00 | 0.00% | 0 | 0 | 601.00 | -0.03% | 9 616 | 16 | ||||||
| 13.11.1998 | 540.00 | +2.79% | 1 080 | 2 | 549.00 | -6.41% | 9 123 | 16 | ||||||
| 12.11.1998 | 525.30 | 0.00% | 0 | 0 | 611.00 | -0.12% | 9 748 | 16 | ||||||
| 27.1.1999 | 601.10 | 0.00% | 0 | 0 | 610.00 | 0.00% | 9 877 | 16 | ||||||
| 12.2.1999 | 601.10 | 0.00% | 0 | 0 | 673.00 | +9.93% | 10 768 | 16 | ||||||
| 15.4.1999 | 855.70 | 0.00% | 0 | 0 | 875.00 | -2.77% | 13 980 | 16 | ||||||
| 17.3.1999 | 631.10 | 0.00% | 0 | 0 | 670.00 | +1.51% | 10 570 | 16 | ||||||
| 2.4.1999 | 730.40 | +4.98% | 0 | 0 | 797.00 | +9.93% | 12 285 | 16 | ||||||
| 24.3.1999 | 631.10 | 0.00% | 0 | 0 | 661.00 | -0.60% | 10 577 | 16 | ||||||
| 21.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 436.00 | -0.96% | 22 961 | 16 | ||||||
| 4.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 500.00 | +1.35% | 23 960 | 16 | ||||||
| 25.11.1999 | 1 381.00 | 0.00% | 0 | 0 | 1 287.50 | -6.77% | 20 642 | 16 | ||||||
| 16.5.2000 | 1 249.00 | 0.00% | 0 | 0 | 1 313.90 | -10.03% | 21 023 | 16 | ||||||
| 29.12.1999 | 1 312.00 | 0.00% | 0 | 0 | 1 339.50 | -8.78% | 22 978 | 16 | ||||||
| 6.2.1995 | 0 | 0 | 350.00 | -3.00% | 5 519 | 16 | ||||||||
| 10.1.1995 | 362.00 | +492.00% | 0 | 0 | 347.00 | +4.00% | 5 404 | 16 | ||||||
| 20.4.1995 | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||||
| 30.6.1995 | 205.00 | 0.00% | 10 250 | 50 | 184.00 | -6.00% | 2 760 | 15 | ||||||
| 14.2.2000 | 1 445.00 | 0.00% | 0 | 0 | 1 325.00 | -6.02% | 19 865 | 15 | ||||||
| 29.10.1999 | 1 453.00 | 0.00% | 0 | 0 | 1 430.00 | -1.37% | 21 470 | 15 | ||||||
| 17.8.1999 | 1 459.00 | 0.00% | 0 | 0 | 1 412.10 | +0.14% | 22 932 | 15 | ||||||
| 26.7.1999 | 1 324.00 | 0.00% | 0 | 0 | 1 460.00 | +2.09% | 21 300 | 15 | ||||||
| 9.2.1999 | 601.10 | 0.00% | 0 | 0 | 611.10 | +0.67% | 9 167 | 15 | ||||||
| 14.1.1999 | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 9 090 | 15 | ||||||
| 11.11.1998 | 525.30 | 0.00% | 0 | 0 | 610.00 | +1.31% | 9 150 | 15 | ||||||
| 1.12.1998 | 550.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 9 015 | 15 | ||||||
| 21.10.1998 | 603.00 | +0.16% | 3 618 | 6 | 615.00 | +2.32% | 9 225 | 15 | ||||||
| 14.5.1996 | 176.00 | 0.00% | 2 816 | 16 | 156.20 | +1.00% | 2 341 | 15 | ||||||
| 13.5.1996 | 176.00 | 0.00% | 8 096 | 46 | 155.00 | -5.00% | 2 325 | 15 | ||||||
| 18.7.1996 | 128.25 | -5.00% | 0 | 0 | 127.00 | -1.00% | 1 905 | 15 | ||||||
| 11.6.1996 | 139.00 | -4.13% | 10 008 | 72 | 133.60 | -5.00% | 2 004 | 15 | ||||||
| 30.10.1996 | 181.20 | -2.05% | 3 986 | 22 | 185.00 | -0.68% | 2 748 | 15 | ||||||
| 13.3.1998 | 229.00 | +0.43% | 3 206 | 14 | 236.50 | +1.70% | 3 561 | 15 | ||||||
| 8.12.1997 | 180.40 | 0.00% | 0 | 0 | 190.00 | +2.31% | 2 850 | 15 | ||||||
| 28.2.1997 | 299.00 | +4.91% | 14 053 | 47 | 250.00 | -9.74% | 3 750 | 15 | ||||||
| 25.6.1997 | 134.10 | 0.00% | 0 | 0 | 160.10 | 2 401 | 15 | |||||||
| 5.6.1997 | 152.10 | 0.00% | 0 | 0 | 156.00 | +3.97% | 2 316 | 15 | ||||||
| 22.5.1997 | 152.40 | 0.00% | 0 | 0 | 146.20 | -3.61% | 2 193 | 15 | ||||||
| 1.8.1997 | 135.32 | 0.00% | 0 | 0 | 155.50 | +1.63% | 2 333 | 15 | ||||||
| 20.10.2003 | 2 546.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 40 952 | 15 | ||||||
| 24.2.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 35 250 | 15 | ||||||
| 18.4.2003 | 2 200.00 | +4.96% | 0 | 0 | 2 500.00 | -0.07% | 37 500 | 15 | ||||||
| 12.3.2003 | 1 997.00 | 0.00% | 0 | 0 | 2 440.00 | +1.45% | 36 120 | 15 | ||||||
| 21.5.2003 | 2 200.00 | 0.00% | 0 | 0 | 2 383.00 | -0.04% | 35 745 | 15 | ||||||
| 27.8.2004 | 2 806.00 | 0.00% | 0 | 0 | 3 242.00 | +0.04% | 48 630 | 15 | ||||||
| 18.7.2000 | 1 441.00 | +4.95% | 144 100 | 100 | 1 399.00 | +5.18% | 20 985 | 15 | ||||||
| 17.7.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 381.00 | -9.73% | 20 715 | 15 | ||||||
| 5.6.2001 | 1 605.00 | 0.00% | 0 | 0 | 1 399.00 | -0.24% | 21 001 | 15 | ||||||
| 30.7.2001 | 1 415.00 | -2.34% | 4 245 | 3 | 1 408.00 | -6.13% | 21 120 | 15 | ||||||
| 12.2.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 700.00 | +1.73% | 25 500 | 15 | ||||||
| 9.4.2002 | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | 0.00% | 28 875 | 15 | ||||||
| 19.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 350.00 | -1.45% | 20 256 | 15 | ||||||
| 7.12.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 298.00 | -9.30% | 20 934 | 15 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
