WIENERBERGER C.P., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1998 | 247.00 | 0.00% | 0 | 0 | 248.40 | -0.13% | 4 968 | 20 | ||||||
| 3.4.1998 | 247.00 | 0.00% | 0 | 0 | 248.50 | -0.79% | 7 214 | 29 | ||||||
| 2.4.1998 | 247.00 | 0.00% | 0 | 0 | 235.80 | +1.25% | 10 531 | 42 | ||||||
| 1.4.1998 | 247.00 | 0.00% | 0 | 0 | 248.00 | +0.62% | 17 087 | 69 | ||||||
| 31.3.1998 | 247.00 | 0.00% | 0 | 0 | 246.10 | +0.55% | 4 922 | 20 | ||||||
| 30.3.1998 | 247.00 | 0.00% | 0 | 0 | 246.10 | +3.49% | 1 468 | 6 | ||||||
| 26.2.1998 | 220.00 | 0.00% | 0 | 0 | 222.30 | -2.36% | 4 771 | 22 | ||||||
| 25.2.1998 | 220.00 | 0.00% | 0 | 0 | 222.10 | +0.04% | 4 220 | 19 | ||||||
| 24.2.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | +5.33% | 0 | 0 | ||||||
| 23.2.1998 | 220.00 | 0.00% | 0 | 0 | 209.70 | -4.24% | 2 108 | 10 | ||||||
| 20.2.1998 | 220.00 | 0.00% | 0 | 0 | 220.10 | +0.04% | 880 | 4 | ||||||
| 19.2.1998 | 220.00 | 0.00% | 0 | 0 | 220.00 | +0.65% | 440 | 2 | ||||||
| 18.2.1998 | 220.00 | 0.00% | 0 | 0 | 219.10 | +0.42% | 8 524 | 39 | ||||||
| 17.2.1998 | 220.00 | 0.00% | 0 | 0 | 215.30 | +1.60% | 2 612 | 12 | ||||||
| 16.2.1998 | 220.00 | 0.00% | 0 | 0 | 214.20 | -4.80% | 1 714 | 8 | ||||||
| 23.3.1998 | 229.00 | 0.00% | 0 | 0 | 237.20 | +0.98% | 5 268 | 22 | ||||||
| 20.3.1998 | 229.00 | 0.00% | 0 | 0 | 237.10 | +0.42% | 2 371 | 10 | ||||||
| 19.3.1998 | 229.00 | 0.00% | 0 | 0 | 236.50 | +0.42% | 16 999 | 72 | ||||||
| 18.3.1998 | 229.00 | 0.00% | 0 | 0 | 235.10 | -1.82% | 3 291 | 14 | ||||||
| 17.3.1998 | 229.00 | 0.00% | 0 | 0 | 240.10 | +0.61% | 1 916 | 8 | ||||||
| 16.3.1998 | 229.00 | 0.00% | 0 | 0 | 238.00 | +0.25% | 6 188 | 26 | ||||||
| 21.7.1998 | 400.00 | 0.00% | 0 | 0 | 400.40 | +0.11% | 18 418 | 46 | ||||||
| 20.7.1998 | 400.00 | 0.00% | 0 | 0 | 400.10 | -4.97% | 9 999 | 25 | ||||||
| 17.7.1998 | 400.00 | 0.00% | 0 | 0 | 0.00 | -10.10% | 0 | 0 | ||||||
| 10.7.1998 | 387.60 | 0.00% | 0 | 0 | 400.10 | 0.00% | 6 401 | 16 | ||||||
| 9.7.1998 | 387.60 | 0.00% | 0 | 0 | 400.00 | -0.01% | 4 401 | 11 | ||||||
| 8.7.1998 | 387.60 | 0.00% | 0 | 0 | 400.10 | +0.02% | 9 602 | 24 | ||||||
| 7.7.1998 | 387.60 | 0.00% | 0 | 0 | 400.00 | -0.02% | 8 400 | 21 | ||||||
| 29.5.1998 | 476.00 | +4.84% | 0 | 0 | 468.00 | +9.76% | 11 700 | 25 | ||||||
| 28.5.1998 | 454.00 | +4.84% | 0 | 0 | 430.00 | +8.41% | 20 039 | 47 | ||||||
| 27.5.1998 | 433.00 | +4.84% | 0 | 0 | 0.00 | +10.60% | 0 | 0 | ||||||
| 26.5.1998 | 413.00 | +4.82% | 0 | 0 | 386.00 | +1.27% | 16 356 | 46 | ||||||
| 25.5.1998 | 394.00 | 0.00% | 0 | 0 | 351.10 | -6.62% | 1 404 | 4 | ||||||
| 22.5.1998 | 394.00 | 0.00% | 0 | 0 | 376.00 | -9.91% | 7 520 | 20 | ||||||
| 21.5.1998 | 394.00 | 0.00% | 0 | 0 | 381.20 | +0.50% | 13 774 | 33 | ||||||
| 20.5.1998 | 394.00 | 0.00% | 0 | 0 | 390.50 | +6.87% | 45 683 | 110 | ||||||
| 19.5.1998 | 394.00 | 0.00% | 0 | 0 | 388.00 | -4.05% | 7 772 | 20 | ||||||
| 18.5.1998 | 394.00 | 0.00% | 0 | 0 | 365.10 | +3.36% | 34 831 | 86 | ||||||
| 15.5.1998 | 394.00 | 0.00% | 0 | 0 | 379.70 | -5.41% | 17 632 | 45 | ||||||
| 14.5.1998 | 394.00 | -4.83% | 0 | 0 | 421.00 | +4.93% | 18 642 | 45 | ||||||
| 27.4.1998 | 297.00 | +4.94% | 0 | 0 | 322.00 | +9.89% | 6 440 | 20 | ||||||
| 24.4.1998 | 283.00 | +4.81% | 0 | 0 | 285.00 | +2.69% | 4 102 | 14 | ||||||
| 29.4.1998 | 303.00 | 0.00% | 0 | 0 | 340.00 | +3.77% | 6 104 | 19 | ||||||
| 7.5.1998 | 375.00 | +4.74% | 0 | 0 | 376.00 | +3.65% | 8 818 | 23 | ||||||
| 5.5.1998 | 341.00 | +4.92% | 0 | 0 | 357.50 | -6.76% | 16 195 | 45 | ||||||
| 4.5.1998 | 325.00 | +4.83% | 0 | 0 | 386.00 | +9.73% | 5 018 | 13 | ||||||
| 15.7.1998 | 400.00 | 0.00% | 0 | 0 | 504.00 | +7.39% | 136 405 | 277 | ||||||
| 14.7.1998 | 400.00 | 0.00% | 0 | 0 | 465.00 | +7.46% | 60 987 | 133 | ||||||
| 12.5.1998 | 395.00 | +4.77% | 0 | 0 | 375.50 | -1.57% | 3 755 | 10 | ||||||
| 8.6.1998 | 428.00 | -4.88% | 0 | 0 | 455.00 | +3.55% | 44 494 | 102 | ||||||
| 5.6.1998 | 450.00 | -4.86% | 0 | 0 | 0.00 | -7.02% | 0 | 0 | ||||||
| 4.6.1998 | 473.00 | -4.82% | 0 | 0 | 400.00 | +2.76% | 51 648 | 114 | ||||||
| 3.6.1998 | 497.00 | -4.97% | 0 | 0 | 435.10 | -8.70% | 5 731 | 13 | ||||||
| 5.11.1998 | 572.90 | -4.99% | 0 | 0 | 607.50 | +7.51% | 15 975 | 26 | ||||||
| 4.11.1998 | 603.00 | 0.00% | 0 | 0 | 0.00 | -6.70% | 0 | 0 | ||||||
| 3.11.1998 | 603.00 | 0.00% | 0 | 0 | 590.50 | -0.39% | 124 355 | 203 | ||||||
| 2.11.1998 | 603.00 | 0.00% | 0 | 0 | 0.00 | +17.94% | 0 | 0 | ||||||
| 30.10.1998 | 603.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
| 29.10.1998 | 603.00 | 0.00% | 0 | 0 | 554.00 | -9.91% | 554 | 1 | ||||||
| 27.10.1998 | 603.00 | 0.00% | 0 | 0 | 615.00 | +3.69% | 1 230 | 2 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
