PLG LOBKOWICZ, PIVOVARY LOBKOWICZ GROUP, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PLG LOBKOWICZ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.2016 | 206.50 | -1.43% | 848 610 | 4 103 | 207.00 | 0.00% | 0 | 0 | ||||||
8.3.2016 | 209.50 | +0.72% | 210 | 1 | 207.00 | 0.00% | 0 | 0 | ||||||
7.3.2016 | 208.00 | 0.00% | 54 288 | 261 | 207.00 | -0.48% | 7 038 | 34 | ||||||
11.2.2016 | 208.00 | +0.48% | 1 663 408 | 8 026 | 207.00 | +0.98% | 187 306 | 908 | ||||||
8.1.2016 | 207.00 | -0.05% | 4 886 775 | 23 554 | 206.90 | +0.05% | 106 895 | 517 | ||||||
22.7.2016 | 207.10 | +0.05% | 63 566 | 307 | 206.90 | -0.48% | 6 207 | 30 | ||||||
7.1.2016 | 207.10 | -0.19% | 10 944 951 | 52 770 | 206.80 | +0.93% | 15 096 | 73 | ||||||
12.11.2015 | 206.00 | 0.00% | 13 184 | 64 | 206.70 | +0.10% | 16 536 | 80 | ||||||
12.2.2016 | 207.50 | -0.24% | 307 119 | 1 480 | 206.60 | -0.19% | 62 389 | 302 | ||||||
27.5.2016 | 206.60 | +0.54% | 413 200 | 2 000 | 206.60 | 0.00% | 0 | 0 | ||||||
26.5.2016 | 205.50 | 0.00% | 0 | 0 | 206.60 | 0.00% | 0 | 0 | ||||||
29.4.2016 | 207.00 | +0.19% | 23 765 | 115 | 206.60 | -0.19% | 62 030 | 300 | ||||||
23.5.2016 | 205.50 | 0.00% | 4 110 | 20 | 206.50 | 0.00% | 0 | 0 | ||||||
20.5.2016 | 205.50 | 0.00% | 0 | 0 | 206.50 | 0.00% | 5 163 | 25 | ||||||
19.5.2016 | 205.50 | +0.10% | 20 756 | 101 | 206.50 | 0.00% | 0 | 0 | ||||||
11.3.2016 | 206.50 | -0.96% | 6 610 | 32 | 206.50 | 0.00% | 0 | 0 | ||||||
10.3.2016 | 208.50 | +0.97% | 23 958 | 116 | 206.50 | -0.24% | 51 625 | 250 | ||||||
29.12.2015 | 206.90 | 0.00% | 330 790 | 1 600 | 206.50 | 0.00% | 15 471 | 75 | ||||||
28.12.2015 | 206.90 | +0.19% | 334 328 | 1 619 | 206.50 | +0.98% | 58 920 | 288 | ||||||
12.1.2016 | 207.00 | 0.00% | 535 706 | 2 588 | 206.50 | 0.00% | 1 652 | 8 | ||||||
11.1.2016 | 207.00 | 0.00% | 608 787 | 2 941 | 206.50 | 0.00% | 0 | 0 | ||||||
11.11.2015 | 206.00 | 0.00% | 207 317 | 1 005 | 206.50 | 0.00% | 20 242 | 98 | ||||||
10.11.2015 | 206.00 | +0.68% | 132 418 | 643 | 206.50 | +0.44% | 186 644 | 905 | ||||||
20.1.2016 | 207.50 | +1.17% | 2 372 708 | 11 436 | 206.30 | +1.13% | 300 372 | 1 452 | ||||||
25.1.2016 | 207.50 | -0.05% | 15 983 | 77 | 206.30 | 0.00% | 0 | 0 | ||||||
22.1.2016 | 207.60 | -0.43% | 74 944 | 361 | 206.20 | 0.00% | 0 | 0 | ||||||
21.1.2016 | 208.50 | +0.48% | 195 121 | 938 | 206.20 | -0.05% | 59 810 | 290 | ||||||
4.7.2016 | 207.90 | -0.05% | 19 751 | 95 | 206.20 | 0.00% | 0 | 0 | ||||||
26.4.2016 | 207.00 | +0.49% | 5 382 | 26 | 206.10 | -0.43% | 5 153 | 25 | ||||||
15.4.2016 | 208.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
14.4.2016 | 208.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
13.4.2016 | 208.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
4.4.2016 | 208.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
1.4.2016 | 208.00 | +1.32% | 208 | 1 | 206.00 | -0.96% | 51 500 | 250 | ||||||
1.7.2016 | 208.00 | +0.87% | 12 480 | 60 | 206.00 | 0.00% | 0 | 0 | ||||||
30.6.2016 | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
29.6.2016 | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
28.6.2016 | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
27.6.2016 | 206.20 | 0.00% | 2 268 | 11 | 206.00 | 0.00% | 0 | 0 | ||||||
24.6.2016 | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 20 600 | 100 | ||||||
23.6.2016 | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
22.6.2016 | 206.20 | 0.00% | 40 003 | 194 | 206.00 | 0.00% | 0 | 0 | ||||||
21.6.2016 | 206.20 | 0.00% | 12 784 | 62 | 206.00 | 0.00% | 18 128 | 88 | ||||||
20.6.2016 | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
17.6.2016 | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
16.6.2016 | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
15.6.2016 | 206.20 | 0.00% | 14 022 | 68 | 206.00 | 0.00% | 0 | 0 | ||||||
14.6.2016 | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
13.6.2016 | 206.20 | 0.00% | 21 032 | 102 | 206.00 | -1.67% | 51 500 | 250 | ||||||
24.5.2016 | 205.50 | 0.00% | 0 | 0 | 206.00 | -0.24% | 14 420 | 70 | ||||||
28.1.2016 | 207.50 | 0.00% | 1 905 641 | 9 180 | 206.00 | 0.00% | 30 284 | 147 | ||||||
27.1.2016 | 207.50 | 0.00% | 545 310 | 2 628 | 206.00 | 0.00% | 241 666 | 1 168 | ||||||
26.1.2016 | 207.50 | 0.00% | 30 088 | 145 | 206.00 | -0.15% | 61 830 | 300 | ||||||
2.2.2016 | 207.50 | 0.00% | 10 375 | 50 | 206.00 | +0.78% | 51 500 | 250 | ||||||
14.3.2016 | 207.50 | +0.48% | 499 268 | 2 399 | 206.00 | -0.24% | 8 652 | 42 | ||||||
5.11.2015 | 206.00 | +0.49% | 175 228 | 852 | 206.00 | +0.10% | 618 | 3 | ||||||
2.11.2015 | 205.70 | 0.00% | 0 | 0 | 205.90 | +0.44% | 206 | 1 | ||||||
4.11.2015 | 205.00 | +0.49% | 20 751 | 101 | 205.80 | 0.00% | 61 414 | 299 | ||||||
3.11.2015 | 204.00 | -0.83% | 10 200 | 50 | 205.80 | -0.05% | 206 | 1 | ||||||
2.6.2016 | 206.20 | 0.00% | 0 | 0 | 205.70 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, PLG LOBKOWICZ
Zpravodajství k akcii PLG LOBKOWICZ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB