ST.DLUHOP. VAR/20 - Dluhopisy, Referenční ceny Burza
Referenční ceny dluhopisů BCPP, výsledky ze dne 29.11.2019 | ||||||||||||||||
Datum | Den | Průměrná cena | Úroková sazba | Datum splatnosti | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
28.11.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
27.11.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
26.11.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
25.11.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
22.11.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
21.11.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
20.11.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
19.11.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
18.11.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
15.11.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
14.11.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
13.11.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
12.11.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
11.11.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
8.11.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
7.11.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
6.11.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
5.11.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
4.11.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
1.11.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
31.10.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
30.10.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
29.10.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
25.10.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
24.10.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
23.10.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
22.10.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
21.10.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
18.10.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
17.10.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
16.10.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
15.10.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
14.10.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
11.10.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
10.10.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
9.10.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
8.10.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
7.10.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
4.10.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
3.10.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
2.10.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
1.10.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
30.9.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
27.9.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
26.9.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
25.9.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
24.9.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
23.9.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
20.9.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
19.9.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
18.9.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
17.9.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
16.9.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
13.9.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
12.9.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
11.9.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
10.9.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
9.9.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
6.9.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
5.9.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
4.9.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
3.9.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
2.9.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
30.8.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
29.8.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
28.8.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
27.8.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
26.8.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
23.8.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
22.8.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
21.8.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
20.8.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
19.8.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
16.8.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
15.8.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
14.8.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
13.8.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
12.8.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
9.8.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
8.8.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
7.8.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
6.8.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
5.8.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
2.8.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
1.8.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
31.7.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
30.7.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
29.7.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
26.7.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
25.7.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
24.7.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
23.7.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
22.7.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
19.7.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
18.7.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
17.7.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
16.7.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
15.7.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
12.7.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
11.7.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
10.7.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
9.7.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
8.7.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
4.7.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
3.7.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
2.7.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
1.7.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
28.6.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
27.6.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
26.6.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
25.6.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
24.6.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
21.6.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
20.6.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
19.6.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
18.6.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
17.6.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
14.6.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
13.6.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
12.6.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
11.6.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
10.6.2019 | 26.6.2018 | 100.62 | +1.93% | 9.12.2020 | ||||||||||||
7.6.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
6.6.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
5.6.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
4.6.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
3.6.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
31.5.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
30.5.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
29.5.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
28.5.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
27.5.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
24.5.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
23.5.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
22.5.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
21.5.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
20.5.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
17.5.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
16.5.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
15.5.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
14.5.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
13.5.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
10.5.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
9.5.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
7.5.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
6.5.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
3.5.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
2.5.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
30.4.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
29.4.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
26.4.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
25.4.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
24.4.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
23.4.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
18.4.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
17.4.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
16.4.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
15.4.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
12.4.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
11.4.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
10.4.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
9.4.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
8.4.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
5.4.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
4.4.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
3.4.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
2.4.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
1.4.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
29.3.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
28.3.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
27.3.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
26.3.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
25.3.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
22.3.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
21.3.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
20.3.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
19.3.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
18.3.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
15.3.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
14.3.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
13.3.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
12.3.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
11.3.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
8.3.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
7.3.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
6.3.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
5.3.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
4.3.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
1.3.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
28.2.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
27.2.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
26.2.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
25.2.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
22.2.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
21.2.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
20.2.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
19.2.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
18.2.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
15.2.2019 | 26.6.2018 | 100.62 | +1.77% | 9.12.2020 | ||||||||||||
|
Zpravodajství k akcii ST.DLUHOP. VAR/20
Příbuzné stránky
- Výpočet čisté mzdy v roce 2021 i v předchozích letech, změny v roce 2021
- Kalkulačka DPH - výpočet DPH pro rok 2019 i pro roky 1993-2018
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu