JIHOČESKÉ LESY, JČ LESY Č.BUD., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - JIHOČESKÉ LESY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1996 | 220.00 | +4.76% | 0 | 0 | 190.60 | -5.00% | 3 050 | 16 | ||||||
| 9.7.1996 | 201.00 | +0.85% | 10 050 | 50 | 190.10 | -5.00% | 951 | 5 | ||||||
| 21.3.1996 | 158.55 | +5.00% | 15 855 | 100 | 189.00 | +3.00% | 4 763 | 27 | ||||||
| 6.5.1996 | 205.00 | +1.99% | 23 575 | 115 | 187.50 | +6.00% | 375 | 2 | ||||||
| 30.4.1996 | 190.00 | 0.00% | 3 990 | 21 | 186.00 | -1.00% | 5 143 | 28 | ||||||
| 24.9.1996 | 198.55 | -5.00% | 0 | 0 | 185.20 | -5.94% | 2 778 | 15 | ||||||
| 27.11.1996 | 183.34 | +1.85% | 917 | 5 | 184.20 | +0.76% | 4 605 | 25 | ||||||
| 7.5.1996 | 210.00 | +2.43% | 15 330 | 73 | 184.00 | -2.00% | 1 104 | 6 | ||||||
| 25.11.1996 | 180.00 | -1.22% | 1 800 | 10 | 183.70 | +0.38% | 4 776 | 26 | ||||||
| 22.11.1996 | 182.23 | 0.00% | 0 | 0 | 183.00 | +1.63% | 1 098 | 6 | ||||||
| 14.11.1996 | 229.00 | +1.77% | 6 412 | 28 | 183.00 | +9.90% | 1 830 | 10 | ||||||
| 29.11.1996 | 180.57 | -0.25% | 17 696 | 98 | 180.00 | -1.62% | 16 212 | 90 | ||||||
| 11.12.1996 | 168.03 | -1.91% | 7 057 | 42 | 179.20 | -7.96% | 1 792 | 10 | ||||||
| 31.1.1996 | 181.91 | +4.99% | 0 | 0 | 179.00 | -9.00% | 4 042 | 26 | ||||||
| 19.11.1996 | 197.60 | -5.00% | 0 | 0 | 178.50 | -1.26% | 714 | 4 | ||||||
| 20.10.1995 | 248.00 | 0.00% | 7 688 | 31 | 178.00 | -10.00% | 1 780 | 10 | ||||||
| 3.5.1996 | 201.00 | +0.75% | 12 060 | 60 | 177.50 | -2.00% | 6 213 | 35 | ||||||
| 20.11.1996 | 187.72 | -5.00% | 0 | 0 | 176.60 | -1.06% | 4 945 | 28 | ||||||
| 21.11.1996 | 182.23 | -2.92% | 26 788 | 147 | 175.30 | +1.95% | 21 428 | 119 | ||||||
| 15.11.1996 | 218.00 | -4.80% | 0 | 0 | 175.20 | -4.26% | 6 482 | 37 | ||||||
| 24.4.1996 | 186.37 | +4.99% | 32 801 | 176 | 175.00 | +8.00% | 12 275 | 69 | ||||||
| 4.12.1996 | 178.03 | -1.09% | 50 561 | 284 | 174.20 | -1.80% | 3 136 | 18 | ||||||
| 20.3.1996 | 151.00 | +4.04% | 15 855 | 105 | 174.00 | +8.00% | 13 244 | 77 | ||||||
| 20.12.1995 | 173.50 | -6.00% | 1 388 | 8 | ||||||||||
| 25.9.1996 | 188.63 | -4.99% | 0 | 0 | 173.20 | -7.67% | 5 985 | 35 | ||||||
| 26.4.1996 | 190.00 | 0.00% | 17 860 | 94 | 173.00 | +1.00% | 1 038 | 6 | ||||||
| 6.12.1996 | 178.00 | +4.07% | 5 162 | 29 | 172.50 | +2.23% | 8 625 | 50 | ||||||
| 30.1.1996 | 173.25 | +5.00% | 0 | 0 | 171.00 | -1.00% | 8 542 | 50 | ||||||
| 25.4.1996 | 190.00 | +1.94% | 23 180 | 122 | 170.50 | -4.00% | 1 705 | 10 | ||||||
| 2.2.1996 | 180.50 | -5.00% | 0 | 0 | 170.00 | +3.00% | 5 123 | 32 | ||||||
| 16.12.1996 | 160.08 | 0.00% | 0 | 0 | 170.00 | +7.18% | 7 190 | 43 | ||||||
| 14.2.1996 | 152.10 | -4.99% | 8 213 | 54 | 169.50 | +4.00% | 2 888 | 17 | ||||||
| 27.9.1996 | 174.00 | -2.90% | 8 700 | 50 | 168.00 | +0.43% | 9 797 | 58 | ||||||
| 13.11.1996 | 225.00 | +4.65% | 356 400 | 1 584 | 166.50 | +0.30% | 5 828 | 35 | ||||||
| 12.11.1996 | 215.00 | +4.87% | 0 | 0 | 166.00 | +9.93% | 5 478 | 33 | ||||||
| 23.4.1996 | 177.50 | +4.99% | 9 763 | 55 | 165.00 | +5.00% | 825 | 5 | ||||||
| 17.12.1996 | 152.08 | -4.99% | 0 | 0 | 163.20 | -2.39% | 7 834 | 48 | ||||||
| 12.12.1996 | 168.03 | 0.00% | 0 | 0 | 162.00 | -3.24% | 11 097 | 64 | ||||||
| 5.12.1996 | 171.03 | -3.93% | 14 538 | 85 | 160.10 | -3.14% | 9 112 | 54 | ||||||
| 22.4.1996 | 169.05 | +5.00% | 0 | 0 | 160.00 | +4.00% | 14 572 | 93 | ||||||
| 8.2.1996 | 163.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 1 760 | 11 | ||||||
| 19.3.1996 | 145.13 | +4.99% | 0 | 0 | 159.00 | +7.00% | 4 929 | 31 | ||||||
| 22.2.1996 | 137.10 | -4.79% | 4 250 | 31 | 157.50 | +6.00% | 5 040 | 32 | ||||||
| 13.12.1996 | 160.08 | -4.73% | 640 | 4 | 156.00 | -10.02% | 936 | 6 | ||||||
| 1.2.1996 | 190.00 | +4.44% | 24 700 | 130 | 155.00 | 0.00% | 2 325 | 15 | ||||||
| 16.1.1996 | 192.03 | +4.99% | 0 | 0 | 155.00 | -4.00% | 1 390 | 9 | ||||||
| 18.3.1996 | 138.22 | +4.99% | 0 | 0 | 155.00 | +5.00% | 6 537 | 44 | ||||||
| 19.12.1996 | 145.23 | +0.51% | 2 905 | 20 | 153.20 | -6.64% | 3 830 | 25 | ||||||
| 16.2.1996 | 155.10 | 0.00% | 0 | 0 | 153.00 | -10.00% | 765 | 5 | ||||||
| 19.4.1996 | 161.00 | +4.30% | 10 787 | 67 | 152.00 | +9.00% | 31 133 | 206 | ||||||
| 25.3.1996 | 145.50 | -3.40% | 2 183 | 15 | 151.10 | -3.00% | 1 813 | 12 | ||||||
| 12.3.1996 | 138.91 | +4.99% | 0 | 0 | 151.10 | -1.00% | 5 442 | 38 | ||||||
| 11.11.1996 | 205.00 | +4.90% | 0 | 0 | 151.00 | 0.00% | 3 775 | 25 | ||||||
| 8.11.1996 | 195.42 | +4.99% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
| 7.11.1996 | 186.12 | +4.99% | 0 | 0 | 151.00 | +9.02% | 6 040 | 40 | ||||||
| 1.4.1996 | 133.10 | -4.99% | 4 525 | 34 | 150.10 | +4.00% | 9 757 | 65 | ||||||
| 11.3.1996 | 132.30 | +5.00% | 0 | 0 | 149.50 | +6.00% | 7 413 | 51 | ||||||
| 7.2.1996 | 163.00 | +0.05% | 1 630 | 10 | 149.00 | 0.00% | 1 192 | 8 | ||||||
| 29.6.1995 | 128.00 | -4.52% | 4 480 | 35 | 145.90 | +1.00% | 3 064 | 21 | ||||||
| 28.3.1996 | 144.00 | -0.68% | 3 888 | 27 | 145.50 | -2.00% | 7 105 | 50 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
