JIHOČESKÉ LESY, JČ LESY Č.BUD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JIHOČESKÉ LESY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 118.00 | 0.00% | 2 950 | 25 | 96.00 | -5.00% | 2 496 | 26 | ||||||
7.10.1996 | 134.66 | -4.99% | 2 963 | 22 | -8.18% | 0 | 0 | |||||||
30.1.1997 | 106.00 | 0.00% | 2 968 | 28 | 0 | 0 | ||||||||
19.6.1996 | 198.55 | -5.00% | 2 978 | 15 | 200.00 | 0.00% | 7 000 | 35 | ||||||
4.5.1995 | 112.10 | -500.00% | 3 139 | 28 | 95.00 | -3.00% | 950 | 10 | ||||||
2.4.1996 | 126.45 | -4.99% | 3 161 | 25 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 244.00 | -2.78% | 3 172 | 13 | -7.00% | 0 | 0 | |||||||
19.2.1997 | 64.31 | -4.99% | 3 216 | 50 | 56.00 | -9.67% | 280 | 5 | ||||||
29.5.1995 | 125.00 | 0.00% | 3 250 | 26 | 119.00 | +10.00% | 357 | 3 | ||||||
7.6.1995 | 126.00 | 0.00% | 3 276 | 26 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 65.00 | +2.10% | 3 315 | 51 | 52.60 | -3.48% | 1 841 | 35 | ||||||
18.4.1997 | 61.18 | +4.99% | 3 365 | 55 | 50.00 | +8.69% | 1 350 | 27 | ||||||
27.6.1995 | 141.12 | +5.00% | 3 387 | 24 | 138.00 | +5.00% | 2 630 | 20 | ||||||
23.5.1997 | 127.49 | -5.00% | 3 442 | 27 | 90.00 | +9.75% | 450 | 5 | ||||||
6.3.1997 | 57.76 | -5.00% | 3 466 | 60 | 0.00% | 0 | ||||||||
12.5.1995 | 120.00 | 0.00% | 3 600 | 30 | +25.00% | 0 | 0 | |||||||
1.12.1995 | 181.00 | -3.20% | 3 620 | 20 | 0.00% | 0 | 0 | |||||||
2.5.1997 | 94.86 | +4.99% | 3 700 | 39 | 50.00 | 0.00% | 50 | 1 | ||||||
21.11.1995 | 248.00 | 0.00% | 3 720 | 15 | 225.00 | -6.00% | 9 320 | 45 | ||||||
15.7.1996 | 190.95 | -5.00% | 3 819 | 20 | 200.10 | 0.00% | 15 008 | 75 | ||||||
28.3.1996 | 144.00 | -0.68% | 3 888 | 27 | 145.50 | -2.00% | 7 105 | 50 | ||||||
25.6.1996 | 195.10 | +1.50% | 3 902 | 20 | -1.00% | 0 | 0 | |||||||
30.9.1996 | 165.30 | -5.00% | 3 967 | 24 | -0.35% | 0 | 0 | |||||||
30.4.1996 | 190.00 | 0.00% | 3 990 | 21 | 186.00 | -1.00% | 5 143 | 28 | ||||||
15.10.1996 | 130.00 | -0.83% | 4 030 | 31 | 107.00 | +2.76% | 1 932 | 16 | ||||||
13.8.1996 | 226.00 | +0.44% | 4 068 | 18 | 203.60 | +1.00% | 1 629 | 8 | ||||||
13.3.1996 | 145.85 | +4.99% | 4 084 | 28 | +6.00% | 0 | 0 | |||||||
22.5.1995 | 125.00 | +416.00% | 4 125 | 33 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 118.00 | 0.00% | 4 130 | 35 | 100.00 | 0.00% | 1 200 | 12 | ||||||
22.3.1995 | 144.67 | +499.00% | 4 195 | 29 | ||||||||||
3.2.1997 | 105.00 | -0.94% | 4 200 | 40 | 100.90 | 0.00% | 1 009 | 10 | ||||||
4.4.1995 | 118.00 | 0.00% | 4 248 | 36 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 137.10 | -4.79% | 4 250 | 31 | 157.50 | +6.00% | 5 040 | 32 | ||||||
24.10.1996 | 120.00 | 0.00% | 4 320 | 36 | 0.00 | -1.11% | 0 | 0 | ||||||
12.4.1995 | 118.00 | 0.00% | 4 366 | 37 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 220.00 | 0.00% | 4 400 | 20 | 250.00 | 0.00% | 70 500 | 282 | ||||||
21.6.1996 | 192.20 | +0.57% | 4 421 | 23 | 200.30 | +2.00% | 1 202 | 6 | ||||||
12.2.1996 | 160.00 | -1.84% | 4 480 | 28 | 143.00 | -8.00% | 1 144 | 8 | ||||||
29.6.1995 | 128.00 | -4.52% | 4 480 | 35 | 145.90 | +1.00% | 3 064 | 21 | ||||||
8.8.1996 | 225.00 | 0.00% | 4 500 | 20 | 207.30 | -1.00% | 7 877 | 38 | ||||||
1.7.1996 | 196.00 | -0.60% | 4 508 | 23 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 133.10 | -4.99% | 4 525 | 34 | 150.10 | +4.00% | 9 757 | 65 | ||||||
1.6.1995 | 126.00 | +0.80% | 4 536 | 36 | -4.00% | 0 | 0 | |||||||
21.5.1996 | 260.00 | 0.00% | 4 680 | 18 | 278.00 | +9.00% | 25 154 | 91 | ||||||
29.1.1997 | 106.00 | -4.51% | 4 770 | 45 | -0.08% | 0 | ||||||||
8.7.1996 | 199.30 | +0.65% | 4 783 | 24 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 128.00 | 0.00% | 4 864 | 38 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 126.00 | 0.00% | 4 914 | 39 | 111.50 | -7.00% | 558 | 5 | ||||||
29.1.1996 | 165.00 | -4.76% | 4 950 | 30 | -10.00% | 0 | 0 | |||||||
16.5.1997 | 110.42 | +4.99% | 4 969 | 45 | +9.52% | 0 | ||||||||
4.2.1997 | 102.00 | -2.85% | 4 998 | 49 | 91.00 | -9.81% | 364 | 4 | ||||||
1.3.1996 | 125.10 | -3.88% | 5 004 | 40 | 119.50 | -9.00% | 1 195 | 10 | ||||||
16.9.1996 | 228.00 | -4.60% | 5 016 | 22 | 219.90 | +3.00% | 27 957 | 126 | ||||||
8.6.1995 | 126.00 | 0.00% | 5 040 | 40 | 120.00 | 0.00% | 5 160 | 43 | ||||||
26.5.1997 | 133.86 | +4.99% | 5 087 | 38 | +10.00% | 0 | ||||||||
13.7.1995 | 128.00 | 0.00% | 5 120 | 40 | 122.00 | -10.00% | 3 050 | 25 | ||||||
6.2.1997 | 96.90 | -5.00% | 5 136 | 53 | 0.00% | 0 | ||||||||
6.12.1996 | 178.00 | +4.07% | 5 162 | 29 | 172.50 | +2.23% | 8 625 | 50 | ||||||
26.5.1995 | 125.00 | 0.00% | 5 250 | 42 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 160.00 | 0.00% | 5 280 | 33 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB