JIHOČESKÉ LESY, JČ LESY Č.BUD., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - JIHOČESKÉ LESY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1998 | 40.10 | 0.00% | 2 005 | 50 | ||||||||||
| 23.2.1998 | 42.00 | +9.91% | 2 100 | 50 | ||||||||||
| 28.11.1997 | 60.00 | -6.41% | 3 000 | 50 | ||||||||||
| 17.10.1997 | 70.10 | +1.44% | 3 505 | 50 | ||||||||||
| 14.4.1999 | 45.20 | 0.00% | 2 260 | 50 | ||||||||||
| 23.3.1999 | 45.00 | 0.00% | 2 205 | 49 | ||||||||||
| 23.8.1996 | 251.00 | -4.92% | 66 766 | 266 | 241.60 | +2.00% | 11 970 | 49 | ||||||
| 12.12.2001 | 49.30 | -0.40% | 2 415 | 49 | ||||||||||
| 17.12.1996 | 152.08 | -4.99% | 0 | 0 | 163.20 | -2.39% | 7 834 | 48 | ||||||
| 24.3.1998 | 39.30 | -0.50% | 1 886 | 48 | ||||||||||
| 30.10.1997 | 65.00 | -4.98% | 3 055 | 47 | ||||||||||
| 2.3.2000 | 50.40 | +9.56% | 2 369 | 47 | ||||||||||
| 10.12.2001 | 49.50 | -2.75% | 2 277 | 46 | ||||||||||
| 4.12.2001 | 54.20 | +9.49% | 2 437 | 46 | ||||||||||
| 2.4.2001 | 61.00 | 0.00% | 2 806 | 46 | ||||||||||
| 29.3.1999 | 45.00 | 0.00% | 2 070 | 46 | ||||||||||
| 22.9.1995 | 354.00 | -4.83% | 0 | 0 | 313.00 | -5.00% | 14 085 | 45 | ||||||
| 21.11.1995 | 248.00 | 0.00% | 3 720 | 15 | 225.00 | -6.00% | 9 320 | 45 | ||||||
| 18.7.1995 | 128.00 | 0.00% | 640 | 5 | 128.00 | +1.00% | 5 402 | 45 | ||||||
| 18.3.1996 | 138.22 | +4.99% | 0 | 0 | 155.00 | +5.00% | 6 537 | 44 | ||||||
| 29.10.1997 | 65.10 | +3.96% | 3 010 | 44 | ||||||||||
| 17.9.1997 | 66.00 | 0.00% | 0 | 0 | 80.50 | -3.79% | 3 416 | 44 | ||||||
| 27.2.1998 | 38.50 | +0.20% | 1 651 | 43 | ||||||||||
| 16.12.1996 | 160.08 | 0.00% | 0 | 0 | 170.00 | +7.18% | 7 190 | 43 | ||||||
| 24.3.1999 | 45.00 | 0.00% | 1 915 | 43 | ||||||||||
| 26.1.2001 | 56.20 | +0.71% | 2 414 | 43 | ||||||||||
| 8.6.1995 | 126.00 | 0.00% | 5 040 | 40 | 120.00 | 0.00% | 5 160 | 43 | ||||||
| 6.11.1995 | 248.00 | 0.00% | 6 448 | 26 | 210.00 | +5.00% | 8 872 | 42 | ||||||
| 23.4.1999 | 49.10 | 0.00% | 2 062 | 42 | ||||||||||
| 1.11.1996 | 153.14 | +4.99% | 0 | 0 | 138.50 | +9.05% | 5 817 | 42 | ||||||
| 13.9.1996 | 239.00 | 0.00% | 10 994 | 46 | 219.90 | +6.00% | 8 832 | 41 | ||||||
| 20.3.1997 | 64.68 | +5.00% | 2 911 | 45 | 59.10 | +1.28% | 2 367 | 41 | ||||||
| 24.7.1997 | 76.00 | 0.00% | 0 | 0 | 80.00 | +2.43% | 3 360 | 41 | ||||||
| 17.2.1999 | 51.00 | 0.00% | 2 091 | 41 | ||||||||||
| 1.11.2000 | 64.20 | +1.10% | 2 630 | 41 | ||||||||||
| 20.9.1999 | 55.10 | 0.00% | 2 259 | 41 | ||||||||||
| 31.5.1996 | 217.00 | +4.83% | 82 026 | 378 | 217.50 | +1.00% | 9 380 | 41 | ||||||
| 28.5.1996 | 228.00 | -5.00% | 12 540 | 55 | 250.00 | -1.00% | 10 000 | 40 | ||||||
| 14.11.1995 | 250.00 | 0.00% | 16 500 | 66 | 209.00 | -10.00% | 8 360 | 40 | ||||||
| 28.11.1995 | 193.80 | -5.00% | 0 | 0 | 210.00 | +2.00% | 8 400 | 40 | ||||||
| 24.8.1999 | 50.00 | 0.00% | 2 000 | 40 | ||||||||||
| 16.8.1999 | 45.00 | 0.00% | 1 800 | 40 | ||||||||||
| 30.3.2000 | 65.30 | -0.30% | 2 612 | 40 | ||||||||||
| 7.11.2001 | 49.00 | 0.00% | 1 960 | 40 | ||||||||||
| 5.11.2001 | 49.00 | +1.87% | 1 942 | 40 | ||||||||||
| 23.2.1999 | 51.20 | +0.19% | 2 048 | 40 | ||||||||||
| 1.7.1999 | 50.00 | 0.00% | 2 000 | 40 | ||||||||||
| 13.2.1997 | 78.94 | -4.99% | 0 | 0 | 68.50 | -6.80% | 2 740 | 40 | ||||||
| 10.10.1996 | 134.00 | +4.48% | 2 010 | 15 | 130.10 | -9.65% | 5 204 | 40 | ||||||
| 7.11.1996 | 186.12 | +4.99% | 0 | 0 | 151.00 | +9.02% | 6 040 | 40 | ||||||
| 9.11.2001 | 51.00 | +4.08% | 1 918 | 38 | ||||||||||
| 16.1.2001 | 50.70 | 0.00% | 1 919 | 38 | ||||||||||
| 18.6.1996 | 209.00 | -5.00% | 8 360 | 40 | 200.00 | -1.00% | 7 600 | 38 | ||||||
| 8.8.1996 | 225.00 | 0.00% | 4 500 | 20 | 207.30 | -1.00% | 7 877 | 38 | ||||||
| 12.3.1996 | 138.91 | +4.99% | 0 | 0 | 151.10 | -1.00% | 5 442 | 38 | ||||||
| 29.2.1996 | 130.15 | -5.00% | 2 082 | 16 | 132.00 | +2.00% | 4 982 | 38 | ||||||
| 31.10.2000 | 63.50 | 0.00% | 2 349 | 37 | ||||||||||
| 22.11.2001 | 49.00 | 0.00% | 1 901 | 37 | ||||||||||
| 15.11.1996 | 218.00 | -4.80% | 0 | 0 | 175.20 | -4.26% | 6 482 | 37 | ||||||
| 21.8.1996 | 252.00 | +5.00% | 52 416 | 208 | 217.20 | -3.00% | 8 144 | 37 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
