JIHOČESKÉ LESY, JČ LESY Č.BUD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JIHOČESKÉ LESY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 60.00 | -6.41% | 3 000 | 50 | ||||||||||
25.9.1997 | 68.00 | 0.00% | 0 | 0 | 65.10 | -6.33% | 1 628 | 25 | ||||||
1.10.1997 | 63.00 | -6.25% | 630 | 10 | ||||||||||
21.7.1997 | 80.00 | +1.39% | 2 000 | 25 | 75.00 | -6.25% | 2 175 | 29 | ||||||
28.7.1998 | 0.00 | -6.18% | 0 | 0 | ||||||||||
11.4.1997 | 55.50 | 0.00% | 0 | 0 | -6.15% | 0 | ||||||||
27.10.1997 | 64.50 | -6.13% | 6 910 | 105 | ||||||||||
25.7.1997 | 76.00 | 0.00% | 0 | 0 | 77.00 | -6.04% | 462 | 6 | ||||||
3.9.1996 | 250.00 | 0.00% | 11 500 | 46 | 209.10 | -6.00% | 7 319 | 35 | ||||||
5.9.1996 | 235.00 | -3.68% | 7 755 | 33 | 215.30 | -6.00% | 2 153 | 10 | ||||||
24.7.1996 | 227.00 | 0.00% | 0 | 0 | 201.10 | -6.00% | 14 829 | 73 | ||||||
10.4.1996 | 131.25 | +5.00% | 1 181 | 9 | 122.50 | -6.00% | 1 225 | 10 | ||||||
15.3.1996 | 131.64 | -4.99% | 2 501 | 19 | 141.60 | -6.00% | 13 452 | 95 | ||||||
29.5.1996 | 217.00 | -4.82% | 13 671 | 63 | 229.00 | -6.00% | 17 086 | 73 | ||||||
22.5.1996 | 260.00 | 0.00% | 15 080 | 58 | 260.00 | -6.00% | 25 740 | 99 | ||||||
20.12.1995 | 173.50 | -6.00% | 1 388 | 8 | ||||||||||
21.11.1995 | 248.00 | 0.00% | 3 720 | 15 | 225.00 | -6.00% | 9 320 | 45 | ||||||
24.9.1996 | 198.55 | -5.00% | 0 | 0 | 185.20 | -5.94% | 2 778 | 15 | ||||||
20.8.1998 | 0.00 | -5.93% | 0 | 0 | ||||||||||
22.6.2001 | 55.00 | -5.82% | 6 875 | 125 | ||||||||||
25.6.1998 | 33.00 | -5.71% | 330 | 10 | ||||||||||
31.1.1997 | 106.00 | 0.00% | 1 590 | 15 | 100.90 | -5.70% | 505 | 5 | ||||||
28.5.1997 | 147.57 | +4.99% | 0 | 0 | 113.00 | -5.61% | 5 301 | 52 | ||||||
28.9.1999 | 52.10 | -5.44% | 1 667 | 32 | ||||||||||
19.10.1998 | 0.00 | -5.40% | 0 | 0 | ||||||||||
29.9.2000 | 57.20 | -5.29% | 2 860 | 50 | ||||||||||
3.12.1999 | 45.50 | -5.20% | 1 058 | 24 | ||||||||||
5.3.1997 | 60.80 | -5.00% | 973 | 16 | 55.00 | -5.17% | 5 170 | 94 | ||||||
10.4.1998 | 0.00 | -5.17% | 0 | 0 | ||||||||||
12.8.1998 | 36.00 | -5.12% | 1 905 | 55 | ||||||||||
17.2.1997 | 71.25 | -5.00% | 0 | 0 | 65.00 | -5.10% | 2 275 | 35 | ||||||
18.10.1996 | 130.00 | 0.00% | 0 | 0 | 113.80 | -5.08% | 1 366 | 12 | ||||||
9.7.1996 | 201.00 | +0.85% | 10 050 | 50 | 190.10 | -5.00% | 951 | 5 | ||||||
6.8.1996 | 222.00 | 0.00% | 27 528 | 124 | 204.40 | -5.00% | 1 635 | 8 | ||||||
19.7.1996 | 220.00 | +4.76% | 0 | 0 | 190.60 | -5.00% | 3 050 | 16 | ||||||
15.1.1996 | 182.89 | +4.99% | 10 242 | 56 | -5.00% | 0 | 0 | |||||||
10.8.1995 | 156.27 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.5.1995 | 120.00 | 0.00% | 1 320 | 11 | 96.00 | -5.00% | 576 | 6 | ||||||
10.4.1995 | 0 | 0 | 90.00 | -5.00% | 7 222 | 80 | ||||||||
7.4.1995 | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||||
27.4.1995 | 118.00 | 0.00% | 2 950 | 25 | 96.00 | -5.00% | 2 496 | 26 | ||||||
28.9.1995 | 290.00 | -4.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 305.00 | -4.98% | 0 | 0 | 299.50 | -5.00% | 2 696 | 9 | ||||||
22.9.1995 | 354.00 | -4.83% | 0 | 0 | 313.00 | -5.00% | 14 085 | 45 | ||||||
1.8.1995 | 134.40 | +5.00% | 7 123 | 53 | 113.00 | -5.00% | 2 818 | 25 | ||||||
22.8.1995 | 224.00 | +4.67% | 0 | 0 | 191.00 | -5.00% | 1 910 | 10 | ||||||
13.4.1995 | 118.00 | 0.00% | 1 534 | 13 | 95.00 | -5.00% | 1 520 | 16 | ||||||
8.7.1997 | 78.90 | 0.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
3.7.1997 | 78.90 | -4.95% | 1 973 | 25 | 85.50 | -5.00% | 1 710 | 20 | ||||||
11.6.1999 | 47.50 | -5.00% | 713 | 15 | ||||||||||
7.5.1999 | 47.50 | -5.00% | 1 188 | 25 | ||||||||||
30.8.2000 | 57.00 | -5.00% | 570 | 10 | ||||||||||
9.8.2000 | 60.90 | -4.99% | 0 | 0 | ||||||||||
9.8.1999 | 38.10 | -4.98% | 381 | 10 | ||||||||||
30.10.1997 | 65.00 | -4.98% | 3 055 | 47 | ||||||||||
23.5.2001 | 57.70 | -4.94% | 923 | 16 | ||||||||||
2.8.1999 | 34.90 | -4.90% | 70 | 2 | ||||||||||
29.6.2000 | 56.70 | -4.86% | 454 | 8 | ||||||||||
31.7.1997 | 78.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
16.10.1996 | 130.00 | 0.00% | 0 | 0 | -4.86% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB