JIHOČESKÉ LESY, JČ LESY Č.BUD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JIHOČESKÉ LESY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1997 | 105.00 | -0.94% | 4 200 | 40 | 100.90 | 0.00% | 1 009 | 10 | ||||||
23.7.1996 | 227.00 | -0.87% | 29 964 | 132 | 220.10 | +7.00% | 2 154 | 10 | ||||||
15.10.1996 | 130.00 | -0.83% | 4 030 | 31 | 107.00 | +2.76% | 1 932 | 16 | ||||||
7.3.1996 | 120.00 | -0.82% | 1 320 | 11 | 140.00 | +4.00% | 1 400 | 10 | ||||||
16.11.1995 | 248.00 | -0.80% | 14 136 | 57 | 230.50 | +10.00% | 5 763 | 25 | ||||||
13.10.1995 | 248.00 | -0.80% | 2 480 | 10 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 248.00 | -0.80% | 8 928 | 36 | 249.00 | 0.00% | 1 743 | 7 | ||||||
1.9.1995 | 250.00 | -0.79% | 12 500 | 50 | 274.00 | -2.00% | 4 716 | 19 | ||||||
20.9.1995 | 390.00 | -0.76% | 43 290 | 111 | ||||||||||
28.3.1996 | 144.00 | -0.68% | 3 888 | 27 | 145.50 | -2.00% | 7 105 | 50 | ||||||
27.3.1996 | 145.00 | -0.68% | 2 320 | 16 | 145.50 | -4.00% | 5 066 | 35 | ||||||
1.7.1996 | 196.00 | -0.60% | 4 508 | 23 | +3.00% | 0 | 0 | |||||||
7.5.1997 | 104.00 | -0.55% | 10 400 | 100 | 55.00 | +3.32% | 775 | 15 | ||||||
29.11.1996 | 180.57 | -0.25% | 17 696 | 98 | 180.00 | -1.62% | 16 212 | 90 | ||||||
9.12.1996 | 178.00 | 0.00% | 30 438 | 171 | +3.07% | 0 | ||||||||
18.10.1996 | 130.00 | 0.00% | 0 | 0 | 113.80 | -5.08% | 1 366 | 12 | ||||||
17.10.1996 | 130.00 | 0.00% | 2 080 | 16 | +4.36% | 0 | 0 | |||||||
16.10.1996 | 130.00 | 0.00% | 0 | 0 | -4.86% | 0 | 0 | |||||||
22.11.1996 | 182.23 | 0.00% | 0 | 0 | 183.00 | +1.63% | 1 098 | 6 | ||||||
26.11.1996 | 180.00 | 0.00% | 0 | 0 | -0.48% | 0 | ||||||||
24.10.1996 | 120.00 | 0.00% | 4 320 | 36 | 0.00 | -1.11% | 0 | 0 | ||||||
23.10.1996 | 120.00 | 0.00% | 2 400 | 20 | 0.00 | +0.70% | 0 | 0 | ||||||
31.1.1997 | 106.00 | 0.00% | 1 590 | 15 | 100.90 | -5.70% | 505 | 5 | ||||||
30.1.1997 | 106.00 | 0.00% | 2 968 | 28 | 0 | 0 | ||||||||
4.3.1997 | 64.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 290 | 5 | ||||||
5.2.1997 | 102.00 | 0.00% | 0 | 0 | 90.00 | -1.09% | 2 250 | 25 | ||||||
24.1.1997 | 123.00 | 0.00% | 0 | 0 | 117.60 | +0.51% | 2 117 | 18 | ||||||
23.1.1997 | 123.00 | 0.00% | 23 493 | 191 | -2.90% | 0 | ||||||||
22.1.1997 | 123.00 | 0.00% | 615 | 5 | -7.30% | 0 | ||||||||
21.1.1997 | 123.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 168.03 | 0.00% | 0 | 0 | 162.00 | -3.24% | 11 097 | 64 | ||||||
16.12.1996 | 160.08 | 0.00% | 0 | 0 | 170.00 | +7.18% | 7 190 | 43 | ||||||
24.7.1996 | 227.00 | 0.00% | 0 | 0 | 201.10 | -6.00% | 14 829 | 73 | ||||||
10.7.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 10 000 | 50 | ||||||
3.7.1996 | 196.00 | 0.00% | 5 880 | 30 | 200.10 | -2.00% | 3 907 | 20 | ||||||
2.7.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 236.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 225.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 050 | 35 | ||||||
9.8.1996 | 225.00 | 0.00% | 6 750 | 30 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 225.00 | 0.00% | 4 500 | 20 | 207.30 | -1.00% | 7 877 | 38 | ||||||
6.8.1996 | 222.00 | 0.00% | 27 528 | 124 | 204.40 | -5.00% | 1 635 | 8 | ||||||
5.8.1996 | 222.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 720 | 8 | ||||||
2.8.1996 | 222.00 | 0.00% | 888 | 4 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 222.00 | 0.00% | 5 550 | 25 | -1.00% | 0 | 0 | |||||||
30.7.1996 | 220.00 | 0.00% | 0 | 0 | 214.60 | -2.00% | 6 083 | 29 | ||||||
29.7.1996 | 220.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 12 629 | 59 | ||||||
26.7.1996 | 220.00 | 0.00% | 1 100 | 5 | 203.40 | +4.00% | 13 831 | 68 | ||||||
30.8.1996 | 244.00 | 0.00% | 0 | 0 | 231.50 | +5.00% | 4 239 | 19 | ||||||
29.8.1996 | 244.00 | 0.00% | 30 256 | 124 | 212.50 | +6.00% | 1 913 | 9 | ||||||
28.8.1996 | 244.00 | 0.00% | 8 784 | 36 | 201.20 | -4.00% | 10 060 | 50 | ||||||
27.8.1996 | 244.00 | 0.00% | 0 | 0 | 208.60 | -8.00% | 1 043 | 5 | ||||||
3.9.1996 | 250.00 | 0.00% | 11 500 | 46 | 209.10 | -6.00% | 7 319 | 35 | ||||||
10.9.1996 | 235.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.9.1996 | 235.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.9.1996 | 235.00 | 0.00% | 21 620 | 92 | 220.00 | +2.00% | 2 200 | 10 | ||||||
1.10.1996 | 165.30 | 0.00% | 0 | 0 | +1.60% | 0 | 0 | |||||||
13.9.1996 | 239.00 | 0.00% | 10 994 | 46 | 219.90 | +6.00% | 8 832 | 41 | ||||||
16.4.1997 | 55.50 | 0.00% | 0 | 0 | 45.20 | -0.11% | 452 | 10 | ||||||
15.4.1997 | 55.50 | 0.00% | 167 | 3 | +0.60% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB