JIHOČESKÉ LESY, JČ LESY Č.BUD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JIHOČESKÉ LESY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1996 | 173.25 | +5.00% | 0 | 0 | 190.70 | -9.00% | 4 768 | 25 | ||||||
31.1.1996 | 181.91 | +4.99% | 0 | 0 | 179.00 | -9.00% | 4 042 | 26 | ||||||
1.3.1996 | 125.10 | -3.88% | 5 004 | 40 | 119.50 | -9.00% | 1 195 | 10 | ||||||
2.4.1996 | 126.45 | -4.99% | 3 161 | 25 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 248.00 | 0.00% | 11 160 | 45 | 217.80 | -9.00% | 2 831 | 13 | ||||||
12.9.1995 | 315.00 | +5.00% | 33 390 | 106 | 248.00 | -9.00% | 16 120 | 65 | ||||||
9.8.1995 | 148.83 | +4.99% | 0 | 0 | 120.00 | -9.00% | 1 813 | 15 | ||||||
18.5.1995 | 0 | 0 | 101.00 | -9.00% | 903 | 9 | ||||||||
3.4.1995 | 118.00 | +38.00% | 354 | 3 | 90.00 | -9.00% | 540 | 6 | ||||||
28.3.1995 | 124.05 | -499.00% | 0 | 0 | 93.50 | -9.00% | 468 | 5 | ||||||
26.11.2001 | 49.00 | -8.92% | 245 | 5 | ||||||||||
24.6.1999 | 50.10 | -8.90% | 4 008 | 80 | ||||||||||
17.6.1998 | 39.00 | -8.85% | 390 | 10 | ||||||||||
24.2.1998 | 38.30 | -8.80% | 383 | 10 | ||||||||||
20.2.1997 | 61.10 | -4.99% | 1 466 | 24 | 51.10 | -8.75% | 511 | 10 | ||||||
8.7.1998 | 29.00 | -8.66% | 1 624 | 56 | ||||||||||
7.1.1998 | 37.50 | -8.53% | 188 | 5 | ||||||||||
24.11.2000 | 50.70 | -8.48% | 811 | 16 | ||||||||||
26.8.1997 | 78.00 | 0.00% | 0 | 0 | -8.35% | 0 | ||||||||
1.12.1997 | 55.00 | -8.33% | 1 650 | 30 | ||||||||||
2.4.1997 | 61.30 | 0.00% | 1 165 | 19 | 53.50 | -8.23% | 214 | 4 | ||||||
26.8.1999 | 50.50 | -8.18% | 202 | 4 | ||||||||||
7.10.1996 | 134.66 | -4.99% | 2 963 | 22 | -8.18% | 0 | 0 | |||||||
22.3.1999 | 45.00 | -8.16% | 1 087 | 23 | ||||||||||
7.11.2000 | 58.90 | -8.11% | 942 | 16 | ||||||||||
1.6.2001 | 55.50 | -8.11% | 1 752 | 31 | ||||||||||
29.7.1998 | 0.00 | -8.04% | 0 | 0 | ||||||||||
27.8.1996 | 244.00 | 0.00% | 0 | 0 | 208.60 | -8.00% | 1 043 | 5 | ||||||
23.2.1996 | 137.10 | 0.00% | 0 | 0 | 145.00 | -8.00% | 2 900 | 20 | ||||||
12.2.1996 | 160.00 | -1.84% | 4 480 | 28 | 143.00 | -8.00% | 1 144 | 8 | ||||||
30.8.1995 | 265.00 | 0.00% | 39 220 | 148 | 230.00 | -8.00% | 20 700 | 90 | ||||||
11.12.1996 | 168.03 | -1.91% | 7 057 | 42 | 179.20 | -7.96% | 1 792 | 10 | ||||||
6.1.1998 | 41.00 | -7.96% | 656 | 16 | ||||||||||
16.10.1997 | 69.10 | -7.87% | 346 | 5 | ||||||||||
25.2.1997 | 63.99 | +4.98% | 0 | 0 | 48.80 | -7.78% | 488 | 10 | ||||||
25.10.1996 | 126.00 | +5.00% | 0 | 0 | 110.00 | -7.78% | 1 646 | 15 | ||||||
11.10.1996 | 138.00 | +2.98% | 1 242 | 9 | 120.00 | -7.76% | 720 | 6 | ||||||
25.9.1996 | 188.63 | -4.99% | 0 | 0 | 173.20 | -7.67% | 5 985 | 35 | ||||||
6.5.1998 | 0.00 | -7.63% | 0 | 0 | ||||||||||
23.9.1996 | 209.00 | +0.96% | 2 717 | 13 | 196.90 | -7.53% | 591 | 3 | ||||||
30.7.1998 | 37.00 | -7.50% | 1 110 | 30 | ||||||||||
14.9.2001 | 50.00 | -7.40% | 1 750 | 35 | ||||||||||
22.1.1997 | 123.00 | 0.00% | 615 | 5 | -7.30% | 0 | ||||||||
17.8.1998 | 33.00 | -7.26% | 1 185 | 35 | ||||||||||
19.8.1998 | 0.00 | -7.24% | 0 | 0 | ||||||||||
26.8.1996 | 244.00 | -2.78% | 3 172 | 13 | -7.00% | 0 | 0 | |||||||
3.4.1996 | 123.00 | -2.72% | 2 460 | 20 | 126.10 | -7.00% | 631 | 5 | ||||||
15.4.1996 | 140.00 | -1.23% | 1 400 | 10 | -7.00% | 0 | 0 | |||||||
9.10.1995 | 257.00 | 0.00% | 0 | 0 | 255.00 | -7.00% | 1 275 | 5 | ||||||
26.7.1995 | 128.00 | 0.00% | 1 920 | 15 | 110.50 | -7.00% | 7 735 | 70 | ||||||
5.6.1995 | 126.00 | 0.00% | 4 914 | 39 | 111.50 | -7.00% | 558 | 5 | ||||||
24.6.1998 | 35.00 | -6.91% | 525 | 15 | ||||||||||
23.6.1997 | 91.96 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
11.8.2000 | 55.90 | -6.83% | 1 398 | 25 | ||||||||||
13.2.1997 | 78.94 | -4.99% | 0 | 0 | 68.50 | -6.80% | 2 740 | 40 | ||||||
26.3.1997 | 61.30 | -4.99% | 1 839 | 30 | 55.00 | -6.77% | 715 | 13 | ||||||
5.9.2000 | 56.20 | -6.64% | 0 | 0 | ||||||||||
19.12.1996 | 145.23 | +0.51% | 2 905 | 20 | 153.20 | -6.64% | 3 830 | 25 | ||||||
8.4.1997 | 58.24 | -4.99% | 0 | 0 | 49.20 | -6.62% | 984 | 20 | ||||||
4.12.1997 | 45.00 | -6.44% | 3 275 | 70 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB