JIHOČESKÉ LESY, JČ LESY Č.BUD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JIHOČESKÉ LESY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1995 | 168.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 141.75 | +5.00% | 2 268 | 16 | 133.00 | +7.00% | 1 064 | 8 | ||||||
2.8.1995 | 141.12 | +5.00% | 0 | 0 | 112.00 | -1.00% | 336 | 3 | ||||||
1.8.1995 | 134.40 | +5.00% | 7 123 | 53 | 113.00 | -5.00% | 2 818 | 25 | ||||||
27.6.1995 | 141.12 | +5.00% | 3 387 | 24 | 138.00 | +5.00% | 2 630 | 20 | ||||||
26.6.1995 | 134.40 | +5.00% | 0 | 0 | 130.00 | +1.00% | 2 260 | 18 | ||||||
29.5.1997 | 154.94 | +4.99% | 46 482 | 300 | 112.00 | +9.86% | 1 120 | 10 | ||||||
28.5.1997 | 147.57 | +4.99% | 0 | 0 | 113.00 | -5.61% | 5 301 | 52 | ||||||
27.5.1997 | 140.55 | +4.99% | 17 007 | 121 | +9.09% | 0 | ||||||||
26.5.1997 | 133.86 | +4.99% | 5 087 | 38 | +10.00% | 0 | ||||||||
22.5.1997 | 134.20 | +4.99% | 0 | 0 | +9.33% | 0 | ||||||||
21.5.1997 | 127.81 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
20.5.1997 | 121.73 | +4.99% | 0 | 0 | 69.00 | 0.00% | 414 | 6 | ||||||
19.5.1997 | 115.94 | +4.99% | 0 | 0 | 69.00 | 0.00% | 1 518 | 22 | ||||||
16.5.1997 | 110.42 | +4.99% | 4 969 | 45 | +9.52% | 0 | ||||||||
5.5.1997 | 99.60 | +4.99% | 2 092 | 21 | 50.00 | 0.00% | 50 | 1 | ||||||
2.5.1997 | 94.86 | +4.99% | 3 700 | 39 | 50.00 | 0.00% | 50 | 1 | ||||||
30.4.1997 | 90.35 | +4.99% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
29.4.1997 | 86.05 | +4.99% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
28.4.1997 | 81.96 | +4.99% | 7 049 | 86 | 50.00 | +8.69% | 1 300 | 26 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB