MADETA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - MADETA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1999 | 373.90 | 0.00% | 0 | 0 | 348.00 | +4.66% | 3 894 996 | 11 592 | ||||||
2.12.1999 | 393.50 | +4.98% | 0 | 0 | 350.00 | 0.00% | 3 827 950 | 11 599 | ||||||
14.10.1999 | 347.20 | 0.00% | 0 | 0 | 348.00 | +2.20% | 3 825 486 | 11 592 | ||||||
21.12.1998 | 290.00 | +0.24% | 2 030 | 7 | 290.00 | +3.57% | 1 959 309 | 6 773 | ||||||
23.12.1998 | 290.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 953 359 | 6 752 | ||||||
21.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 284 220 | 3 892 | ||||||
26.7.2004 | 539.70 | 0.00% | 0 | 0 | 750.00 | +7.44% | 731 495 | 1 041 | ||||||
10.11.1999 | 314.10 | +4.97% | 0 | 0 | 350.00 | 0.00% | 717 850 | 2 051 | ||||||
22.9.1995 | 1 080.00 | -1.36% | 687 960 | 637 | 1 022.50 | 0.00% | 670 572 | 640 | ||||||
6.1.2000 | 275.20 | 0.00% | 0 | 0 | 381.50 | +19.21% | 632 527 | 1 658 | ||||||
28.7.2004 | 566.60 | +4.98% | 0 | 0 | 750.00 | 0.00% | 553 151 | 755 | ||||||
17.2.1999 | 289.00 | 0.00% | 0 | 0 | 277.00 | -7.51% | 430 564 | 1 370 | ||||||
23.8.2004 | 750.00 | 0.00% | 0 | 0 | 753.40 | +0.31% | 424 418 | 612 | ||||||
23.1.2003 | 343.90 | 0.00% | 0 | 0 | 415.00 | +0.72% | 414 170 | 998 | ||||||
27.8.2004 | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 350 400 | 460 | ||||||
26.8.2004 | 750.00 | 0.00% | 0 | 0 | 750.00 | -0.79% | 319 858 | 427 | ||||||
7.4.2000 | 385.30 | 0.00% | 0 | 0 | 400.00 | +9.58% | 266 088 | 672 | ||||||
10.8.2000 | 306.90 | 0.00% | 0 | 0 | 353.00 | +0.85% | 247 100 | 700 | ||||||
4.3.2003 | 397.90 | 0.00% | 0 | 0 | 410.00 | -3.98% | 210 370 | 507 | ||||||
23.7.2004 | 539.70 | 0.00% | 0 | 0 | 698.00 | +4.96% | 193 066 | 277 | ||||||
|
Údaje o firmách, MADETA
Zpravodajství k akcii MADETA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB