MADETA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MADETA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.2002 | 180.00 | 0.00% | 0 | 0 | 330.70 | +9.14% | 0 | 0 | ||||||
| 13.9.2002 | 180.00 | 0.00% | 0 | 0 | 303.00 | -4.50% | 35 321 | 107 | ||||||
| 12.9.2002 | 180.00 | 0.00% | 0 | 0 | 317.30 | +4.85% | 0 | 0 | ||||||
| 11.9.2002 | 180.00 | 0.00% | 0 | 0 | 302.60 | 0.00% | 2 118 | 7 | ||||||
| 10.9.2002 | 180.00 | 0.00% | 0 | 0 | 302.60 | -9.99% | 0 | 0 | ||||||
| 9.9.2002 | 180.00 | 0.00% | 0 | 0 | 336.20 | +5.45% | 7 060 | 21 | ||||||
| 6.9.2002 | 180.00 | 0.00% | 0 | 0 | 318.80 | -1.93% | 0 | 0 | ||||||
| 5.9.2002 | 180.00 | 0.00% | 0 | 0 | 325.10 | 0.00% | 0 | 0 | ||||||
| 4.9.2002 | 180.00 | 0.00% | 0 | 0 | 325.10 | +4.97% | 0 | 0 | ||||||
| 3.9.2002 | 180.00 | 0.00% | 0 | 0 | 309.70 | 0.00% | 0 | 0 | ||||||
| 2.9.2002 | 180.00 | 0.00% | 0 | 0 | 309.70 | -0.03% | 0 | 0 | ||||||
| 30.8.2002 | 180.00 | 0.00% | 0 | 0 | 309.80 | -9.83% | 0 | 0 | ||||||
| 29.8.2002 | 180.00 | 0.00% | 0 | 0 | 343.60 | -7.98% | 2 405 | 7 | ||||||
| 28.8.2002 | 180.00 | 0.00% | 0 | 0 | 373.40 | -5.46% | 0 | 0 | ||||||
| 27.8.2002 | 180.00 | 0.00% | 0 | 0 | 395.00 | -1.25% | 2 765 | 7 | ||||||
| 26.8.2002 | 180.00 | 0.00% | 0 | 0 | 400.00 | -3.59% | 0 | 0 | ||||||
| 23.8.2002 | 180.00 | 0.00% | 0 | 0 | 414.90 | 0.00% | 0 | 0 | ||||||
| 22.8.2002 | 180.00 | 0.00% | 0 | 0 | 414.90 | 0.00% | 0 | 0 | ||||||
| 21.8.2002 | 180.00 | 0.00% | 0 | 0 | 414.90 | +7.54% | 0 | 0 | ||||||
| 20.8.2002 | 180.00 | 0.00% | 0 | 0 | 385.80 | 0.00% | 0 | 0 | ||||||
| 19.8.2002 | 180.00 | 0.00% | 0 | 0 | 385.80 | +1.52% | 0 | 0 | ||||||
| 16.8.2002 | 180.00 | 0.00% | 0 | 0 | 380.00 | +3.14% | 19 000 | 50 | ||||||
| 15.8.2002 | 180.00 | 0.00% | 0 | 0 | 368.40 | +1.68% | 0 | 0 | ||||||
| 13.8.2002 | 180.00 | 0.00% | 0 | 0 | 349.50 | 0.00% | 2 447 | 7 | ||||||
| 12.8.2002 | 180.00 | 0.00% | 0 | 0 | 349.50 | -3.53% | 0 | 0 | ||||||
| 9.8.2002 | 180.00 | 0.00% | 0 | 0 | 362.30 | +1.62% | 0 | 0 | ||||||
| 8.8.2002 | 180.00 | 0.00% | 0 | 0 | 356.50 | +1.97% | 9 982 | 28 | ||||||
| 7.8.2002 | 180.00 | 0.00% | 0 | 0 | 349.60 | -8.04% | 0 | 0 | ||||||
| 6.8.2002 | 180.00 | 0.00% | 0 | 0 | 380.20 | +1.79% | 0 | 0 | ||||||
| 5.8.2002 | 180.00 | 0.00% | 0 | 0 | 373.50 | -9.97% | 2 615 | 7 | ||||||
| 2.8.2002 | 180.00 | 0.00% | 0 | 0 | 414.90 | +9.76% | 2 489 | 6 | ||||||
| 1.8.2002 | 180.00 | 0.00% | 0 | 0 | 378.00 | 0.00% | 2 646 | 7 | ||||||
| 31.7.2002 | 180.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 10 584 | 28 | ||||||
| 30.7.2002 | 180.00 | 0.00% | 0 | 0 | 420.00 | +14.53% | 5 040 | 12 | ||||||
| 29.7.2002 | 180.00 | 0.00% | 0 | 0 | 366.70 | -2.39% | 16 162 | 42 | ||||||
| 26.7.2002 | 180.00 | 0.00% | 0 | 0 | 375.70 | -6.84% | 0 | 0 | ||||||
| 25.7.2002 | 180.00 | 0.00% | 0 | 0 | 403.30 | -0.02% | 0 | 0 | ||||||
| 24.7.2002 | 180.00 | 0.00% | 0 | 0 | 403.40 | +7.03% | 20 170 | 50 | ||||||
| 23.7.2002 | 180.00 | 0.00% | 0 | 0 | 376.90 | +4.34% | 0 | 0 | ||||||
| 22.7.2002 | 180.00 | 0.00% | 0 | 0 | 361.20 | +1.17% | 5 056 | 14 | ||||||
| 19.7.2002 | 180.00 | 0.00% | 0 | 0 | 357.00 | +0.16% | 0 | 0 | ||||||
| 18.7.2002 | 180.00 | 0.00% | 0 | 0 | 356.40 | -0.39% | 2 495 | 7 | ||||||
| 17.7.2002 | 180.00 | 0.00% | 0 | 0 | 357.80 | -4.76% | 4 894 | 14 | ||||||
| 16.7.2002 | 180.00 | 0.00% | 0 | 0 | 375.70 | +5.00% | 0 | 0 | ||||||
| 15.7.2002 | 180.00 | 0.00% | 0 | 0 | 357.80 | -6.57% | 2 505 | 7 | ||||||
| 12.7.2002 | 180.00 | 0.00% | 0 | 0 | 383.00 | +9.42% | 0 | 0 | ||||||
| 11.7.2002 | 180.00 | 0.00% | 0 | 0 | 350.00 | -5.17% | 0 | 0 | ||||||
| 10.7.2002 | 180.00 | 0.00% | 0 | 0 | 369.10 | +4.23% | 0 | 0 | ||||||
| 9.7.2002 | 180.00 | 0.00% | 0 | 0 | 354.10 | +0.19% | 0 | 0 | ||||||
| 8.7.2002 | 180.00 | 0.00% | 0 | 0 | 353.40 | +0.62% | 0 | 0 | ||||||
| 4.7.2002 | 180.00 | 0.00% | 0 | 0 | 351.20 | -2.33% | 25 900 | 72 | ||||||
| 3.7.2002 | 180.00 | 0.00% | 0 | 0 | 359.60 | +4.23% | 0 | 0 | ||||||
| 2.7.2002 | 180.00 | 0.00% | 0 | 0 | 345.00 | +0.29% | 4 830 | 14 | ||||||
| 1.7.2002 | 180.00 | 0.00% | 0 | 0 | 344.00 | -3.77% | 2 408 | 7 | ||||||
| 28.6.2002 | 180.00 | 0.00% | 0 | 0 | 357.50 | +3.44% | 0 | 0 | ||||||
| 27.6.2002 | 180.00 | 0.00% | 0 | 0 | 345.60 | -0.40% | 7 669 | 22 | ||||||
| 26.6.2002 | 180.00 | 0.00% | 0 | 0 | 347.00 | +2.35% | 0 | 0 | ||||||
| 25.6.2002 | 180.00 | 0.00% | 0 | 0 | 339.00 | -3.14% | 11 106 | 33 | ||||||
| 24.6.2002 | 180.00 | 0.00% | 0 | 0 | 350.00 | -1.12% | 20 570 | 59 | ||||||
| 21.6.2002 | 180.00 | 0.00% | 0 | 0 | 354.00 | +4.11% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, MADETA
09.01.2004 Tisk.zpráva PGRLF k prodeji 36,24% MADETA a.s. (AliaWeb) Údaje o firmách
08.01.2004 Firmy, kde to akcionářsky VŘE ! (8.1.2004) (AliaWeb) Údaje o firmách
Zpravodajství k akcii MADETA
08.02.2024 Závod Madety v Jindřichově Hradci bude místo plynu využívat zelenou energii (Jindřichův Hradec) Z regionů
24.11.2023 Madeta v Jindřichově Hradci vyrobí Lipánka a Romadur ekologičtěji. Zařídí to pára z ... (ČEZ) Z regionů
10.11.2023 Společnosti Madeta a GW JIHOTRANS darovaly českobudějovické nemocnici dva sanitní vo... (kraj-jihocesky.cz) Z regionů
09.01.2004 Tisk.zpráva PGRLF k prodeji 36,24% MADETA a.s. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
