MADETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MADETA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.1998 | 270.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 862 | 7 | ||||||
23.7.1997 | 264.00 | 0.00% | 0 | 0 | 267.00 | +0.75% | 1 869 | 7 | ||||||
3.11.1995 | 1 005.00 | 0.00% | 84 420 | 84 | 940.00 | 0.00% | 1 880 | 2 | ||||||
28.12.2001 | 244.50 | 0.00% | 0 | 0 | 134.50 | -9.91% | 1 883 | 14 | ||||||
21.7.1997 | 264.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 890 | 7 | ||||||
21.1.1998 | 250.00 | -4.94% | 0 | 0 | 270.00 | +9.97% | 1 890 | 7 | ||||||
25.6.1997 | 280.00 | -1.40% | 5 880 | 21 | 270.00 | 1 890 | 7 | |||||||
4.12.1998 | 320.50 | 0.00% | 0 | 0 | 271.00 | +0.37% | 1 897 | 7 | ||||||
1.8.1997 | 266.00 | -5.00% | 5 320 | 20 | 272.00 | 0.00% | 1 904 | 7 | ||||||
11.2.1999 | 304.00 | -5.00% | 0 | 0 | 272.50 | +0.73% | 1 908 | 7 | ||||||
21.4.1998 | 238.00 | -4.80% | 3 332 | 14 | 240.00 | 0.00% | 1 920 | 8 | ||||||
13.6.2000 | 340.00 | 0.00% | 0 | 0 | 320.10 | -8.54% | 1 921 | 6 | ||||||
9.5.1995 | 1 045.00 | -500.00% | 19 855 | 19 | 961.00 | +1.00% | 1 922 | 2 | ||||||
9.7.1997 | 290.00 | 0.00% | 0 | 0 | 275.00 | +1.77% | 1 925 | 7 | ||||||
11.10.2001 | 285.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
23.10.2001 | 285.00 | 0.00% | 0 | 0 | 275.00 | -0.03% | 1 925 | 7 | ||||||
23.8.2001 | 194.25 | 0.00% | 0 | 0 | 275.00 | -9.53% | 1 925 | 7 | ||||||
19.10.2001 | 285.00 | 0.00% | 0 | 0 | 275.10 | 0.00% | 1 926 | 7 | ||||||
15.10.2001 | 285.00 | 0.00% | 0 | 0 | 275.10 | -0.10% | 1 926 | 7 | ||||||
12.12.1997 | 280.00 | 0.00% | 3 080 | 11 | 275.50 | -5.00% | 1 929 | 7 | ||||||
28.11.1997 | 270.00 | +3.84% | 6 210 | 23 | 280.00 | +3.70% | 1 960 | 7 | ||||||
27.3.1998 | 296.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 960 | 7 | ||||||
7.1.1998 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 960 | 7 | ||||||
15.1.1998 | 290.00 | 0.00% | 0 | 0 | 281.00 | +2.82% | 1 967 | 7 | ||||||
5.10.2000 | 320.50 | 0.00% | 0 | 0 | 282.00 | 0.00% | 1 974 | 7 | ||||||
24.3.1998 | 295.00 | 0.00% | 6 195 | 21 | 282.50 | +0.89% | 1 978 | 7 | ||||||
21.5.1997 | 309.00 | -4.92% | 10 197 | 33 | 330.00 | +3.57% | 1 980 | 6 | ||||||
28.4.2003 | 400.10 | 0.00% | 0 | 0 | 501.20 | +1.25% | 2 005 | 4 | ||||||
30.3.1999 | 347.00 | 0.00% | 0 | 0 | 287.10 | -3.33% | 2 010 | 7 | ||||||
25.4.2001 | 130.00 | -3.70% | 910 | 7 | 144.20 | +2.19% | 2 019 | 14 | ||||||
15.2.1999 | 289.00 | +0.06% | 4 046 | 14 | 289.00 | 0.00% | 2 023 | 7 | ||||||
7.7.1999 | 300.00 | 0.00% | 0 | 0 | 289.50 | -5.85% | 2 027 | 7 | ||||||
29.12.1998 | 290.00 | 0.00% | 0 | 0 | 290.00 | -1.69% | 2 030 | 7 | ||||||
12.8.1998 | 298.00 | 0.00% | 12 516 | 42 | 290.00 | 0.00% | 2 030 | 7 | ||||||
7.8.1998 | 298.00 | 0.00% | 2 086 | 7 | 290.00 | +0.25% | 2 030 | 7 | ||||||
22.12.1998 | 290.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 030 | 7 | ||||||
19.8.1998 | 298.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 030 | 7 | ||||||
18.8.1998 | 298.00 | 0.00% | 22 350 | 75 | 290.00 | 0.00% | 2 030 | 7 | ||||||
11.12.1997 | 280.00 | +4.08% | 16 240 | 58 | 290.00 | 0.00% | 2 030 | 7 | ||||||
18.5.2000 | 340.00 | 0.00% | 0 | 0 | 291.00 | +0.34% | 2 037 | 7 | ||||||
3.7.1997 | 306.00 | -4.96% | 2 142 | 7 | 295.00 | -1.66% | 2 065 | 7 | ||||||
26.3.1999 | 347.00 | 0.00% | 0 | 0 | 297.10 | 0.00% | 2 080 | 7 | ||||||
24.2.1998 | 283.00 | +4.81% | 5 660 | 20 | 260.50 | +4.15% | 2 084 | 8 | ||||||
15.5.2000 | 340.00 | 0.00% | 0 | 0 | 299.00 | -9.93% | 2 093 | 7 | ||||||
4.1.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
31.12.1998 | 300.00 | +1.69% | 2 100 | 7 | ||||||||||
20.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
19.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
15.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
30.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
29.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
18.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
16.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
11.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
29.6.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
28.6.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | -2.59% | 2 100 | 7 | ||||||
23.6.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
22.6.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
18.6.1999 | 302.00 | 0.00% | 0 | 0 | 300.00 | -2.59% | 2 100 | 7 | ||||||
14.6.1999 | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
|
Údaje o firmách, MADETA
Zpravodajství k akcii MADETA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB