MADETA, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - MADETA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 1 005.00 | +0.50% | 99 495 | 99 | 951.00 | -1.00% | 39 974 | 42 | ||||||
| 20.3.1997 | 425.00 | +4.93% | 62 900 | 148 | 431.00 | +2.01% | 39 802 | 98 | ||||||
| 18.3.1996 | 1 050.00 | +0.96% | 72 450 | 69 | 1 040.00 | -4.00% | 39 672 | 39 | ||||||
| 20.4.2006 | 1 185.00 | +4.74% | 39 544 | 34 | ||||||||||
| 27.2.1996 | 1 140.00 | +0.44% | 365 940 | 321 | 1 135.00 | -2.00% | 39 270 | 35 | ||||||
| 15.10.1999 | 347.20 | 0.00% | 0 | 0 | 340.50 | -2.15% | 38 945 | 112 | ||||||
| 19.10.2005 | 800.00 | +3.74% | 38 900 | 48 | ||||||||||
| 2.12.2002 | 229.60 | 0.00% | 0 | 0 | 385.00 | +2.66% | 38 696 | 101 | ||||||
| 18.7.2001 | 179.04 | 0.00% | 0 | 0 | 250.10 | +0.04% | 38 457 | 142 | ||||||
| 7.5.1996 | 920.00 | 0.00% | 42 320 | 46 | 908.30 | 0.00% | 38 407 | 43 | ||||||
| 17.9.1996 | 800.00 | +0.12% | 164 800 | 206 | 788.00 | +4.00% | 38 394 | 49 | ||||||
| 6.9.1996 | 789.00 | -4.93% | 62 331 | 79 | 790.00 | -1.00% | 38 266 | 49 | ||||||
| 23.4.1996 | 960.00 | -0.10% | 183 360 | 191 | 948.00 | -3.00% | 38 241 | 42 | ||||||
| 17.12.2001 | 244.50 | 0.00% | 0 | 0 | 198.20 | -9.99% | 37 685 | 186 | ||||||
| 4.12.1995 | 1 070.00 | +0.94% | 29 960 | 28 | 1 003.00 | -1.00% | 37 121 | 35 | ||||||
| 8.2.1996 | 1 095.00 | +0.92% | 109 500 | 100 | 1 050.00 | +6.00% | 37 026 | 35 | ||||||
| 30.1.1996 | 1 080.00 | 0.00% | 76 680 | 71 | 1 025.00 | +1.00% | 36 900 | 36 | ||||||
| 20.2.1996 | 1 100.00 | +0.45% | 135 300 | 123 | 1 065.00 | -2.00% | 36 890 | 35 | ||||||
| 27.7.2004 | 539.70 | 0.00% | 0 | 0 | 750.00 | 0.00% | 36 750 | 49 | ||||||
| 13.2.1997 | 460.00 | -0.21% | 232 760 | 506 | 446.50 | -4.04% | 36 638 | 84 | ||||||
| 10.5.2004 | 539.70 | 0.00% | 0 | 0 | 600.00 | -4.76% | 36 600 | 61 | ||||||
| 20.9.1996 | 722.00 | -3.08% | 20 216 | 28 | 760.00 | -5.00% | 36 404 | 51 | ||||||
| 13.2.2006 | 1 282.20 | +9.58% | 36 398 | 29 | ||||||||||
| 12.2.1997 | 461.00 | -2.12% | 80 214 | 174 | 450.00 | +1.37% | 36 366 | 80 | ||||||
| 3.5.1996 | 915.00 | -0.54% | 135 420 | 148 | 865.50 | -3.00% | 36 343 | 42 | ||||||
| 4.5.1999 | 346.00 | 0.00% | 0 | 0 | 320.10 | -5.85% | 35 925 | 112 | ||||||
| 30.11.1995 | 1 115.00 | -4.29% | 42 370 | 38 | 1 036.00 | +2.00% | 35 830 | 35 | ||||||
| 24.1.2006 | 1 186.20 | +9.97% | 35 586 | 30 | ||||||||||
| 25.1.1996 | 1 050.00 | +2.43% | 63 000 | 60 | 1 026.00 | +2.00% | 35 396 | 35 | ||||||
| 13.9.2002 | 180.00 | 0.00% | 0 | 0 | 303.00 | -4.50% | 35 321 | 107 | ||||||
| 5.3.1998 | 269.00 | 0.00% | 0 | 0 | 299.00 | +1.44% | 35 303 | 120 | ||||||
| 24.11.1995 | 1 065.00 | +4.92% | 387 660 | 364 | 1 001.00 | +2.00% | 35 020 | 35 | ||||||
| 2.5.1996 | 920.00 | 0.00% | 0 | 0 | 914.00 | +1.00% | 34 925 | 39 | ||||||
| 30.1.2002 | 173.09 | 0.00% | 0 | 0 | 222.50 | -1.11% | 34 903 | 142 | ||||||
| 26.3.1996 | 998.00 | 0.00% | 53 892 | 54 | 991.10 | -1.00% | 34 797 | 35 | ||||||
| 6.3.1996 | 1 055.00 | +0.95% | 89 675 | 85 | 1 020.00 | -6.00% | 34 699 | 35 | ||||||
| 16.5.1996 | 925.00 | +0.54% | 62 900 | 68 | 912.00 | +1.00% | 34 610 | 38 | ||||||
| 1.7.1996 | 850.00 | +3.65% | 17 000 | 20 | 830.00 | -2.00% | 34 545 | 42 | ||||||
| 13.10.2005 | 701.00 | -8.12% | 34 349 | 49 | ||||||||||
| 25.3.1996 | 998.00 | -4.95% | 55 888 | 56 | 1 011.00 | 0.00% | 34 241 | 34 | ||||||
| 21.3.1996 | 1 050.00 | -2.32% | 420 000 | 400 | 994.00 | -2.00% | 34 012 | 34 | ||||||
| 2.9.1997 | 309.00 | 0.00% | 0 | 0 | 350.00 | +9.99% | 33 950 | 97 | ||||||
| 1.4.1997 | 513.00 | -4.82% | 11 286 | 22 | 512.00 | +8.81% | 33 944 | 67 | ||||||
| 27.10.2005 | 816.70 | +0.13% | 33 834 | 42 | ||||||||||
| 9.9.1997 | 346.00 | 0.00% | 0 | 0 | 333.00 | 33 792 | 94 | |||||||
| 15.11.1995 | 1 010.00 | +0.49% | 132 310 | 131 | 961.50 | +1.00% | 33 653 | 35 | ||||||
| 14.1.1998 | 290.00 | +2.47% | 86 130 | 297 | 280.00 | -5.30% | 33 616 | 123 | ||||||
| 2.8.1996 | 700.00 | +1.01% | 14 000 | 20 | 682.00 | -3.00% | 33 597 | 47 | ||||||
| 22.5.1996 | 920.00 | 0.00% | 52 440 | 57 | 854.70 | -4.00% | 33 333 | 39 | ||||||
| 20.8.2003 | 550.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 33 318 | 54 | ||||||
| 6.11.2000 | 320.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 33 280 | 100 | ||||||
| 1.6.1998 | 178.71 | 0.00% | 0 | 0 | 170.60 | -7.84% | 33 138 | 194 | ||||||
| 9.4.1996 | 945.00 | +0.42% | 257 985 | 273 | 940.00 | -2.00% | 33 089 | 35 | ||||||
| 11.4.1996 | 950.00 | 0.00% | 148 200 | 156 | 941.00 | +5.00% | 32 946 | 35 | ||||||
| 7.4.1999 | 331.00 | 0.00% | 0 | 0 | 350.00 | +9.37% | 32 776 | 94 | ||||||
| 9.11.2001 | 244.50 | 0.00% | 0 | 0 | 259.90 | -0.53% | 32 755 | 126 | ||||||
| 2.4.2003 | 397.90 | 0.00% | 0 | 0 | 455.80 | -5.35% | 32 171 | 70 | ||||||
| 31.10.1995 | 1 000.00 | 0.00% | 64 000 | 64 | 880.50 | +2.00% | 32 130 | 35 | ||||||
| 26.8.1997 | 309.00 | -4.92% | 8 652 | 28 | 340.00 | -9.26% | 32 027 | 94 | ||||||
| 30.4.1996 | 920.00 | +0.54% | 6 440 | 7 | 914.00 | +6.00% | 32 000 | 36 | ||||||
| ||||||||||||||
Údaje o firmách, MADETA
09.01.2004 Tisk.zpráva PGRLF k prodeji 36,24% MADETA a.s. (AliaWeb) Údaje o firmách
08.01.2004 Firmy, kde to akcionářsky VŘE ! (8.1.2004) (AliaWeb) Údaje o firmách
Zpravodajství k akcii MADETA
08.02.2024 Závod Madety v Jindřichově Hradci bude místo plynu využívat zelenou energii (Jindřichův Hradec) Z regionů
24.11.2023 Madeta v Jindřichově Hradci vyrobí Lipánka a Romadur ekologičtěji. Zařídí to pára z ... (ČEZ) Z regionů
10.11.2023 Společnosti Madeta a GW JIHOTRANS darovaly českobudějovické nemocnici dva sanitní vo... (kraj-jihocesky.cz) Z regionů
09.01.2004 Tisk.zpráva PGRLF k prodeji 36,24% MADETA a.s. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
