MADETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MADETA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1998 | 332.50 | -5.00% | 0 | 0 | 250.00 | +1.12% | 3 500 | 14 | ||||||
| 26.8.1998 | 283.10 | -5.00% | 0 | 0 | 189.00 | -10.00% | 2 268 | 12 | ||||||
| 4.9.1998 | 197.98 | -5.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
| 20.7.1998 | 332.50 | -5.00% | 0 | 0 | 335.00 | -4.31% | 16 750 | 50 | ||||||
| 14.5.1998 | 175.75 | -5.00% | 2 461 | 14 | 0.00 | -9.88% | 0 | 0 | ||||||
| 5.5.1998 | 199.50 | -5.00% | 1 397 | 7 | 184.10 | -10.02% | 2 760 | 15 | ||||||
| 24.4.1998 | 228.00 | -5.00% | 9 576 | 42 | 240.00 | +2.56% | 8 400 | 35 | ||||||
| 19.12.1997 | 266.00 | -5.00% | 13 300 | 50 | 235.00 | -9.96% | 45 590 | 194 | ||||||
| 10.10.1997 | 380.00 | -5.00% | 7 600 | 20 | 400.00 | +4.34% | 23 200 | 58 | ||||||
| 21.8.1997 | 342.00 | -5.00% | 0 | 0 | +2.66% | 0 | ||||||||
| 1.8.1997 | 266.00 | -5.00% | 5 320 | 20 | 272.00 | 0.00% | 1 904 | 7 | ||||||
| 13.6.1997 | 285.00 | -5.00% | 7 125 | 25 | 0.00% | 0 | ||||||||
| 30.5.1997 | 285.00 | -5.00% | 0 | 0 | 281.00 | +5.88% | 11 827 | 42 | ||||||
| 26.5.1997 | 285.00 | -5.00% | 0 | 0 | -2.25% | 0 | ||||||||
| 22.4.1997 | 380.00 | -5.00% | 19 000 | 50 | 381.00 | +0.15% | 15 517 | 41 | ||||||
| 4.4.1997 | 456.00 | -5.00% | 36 480 | 80 | 426.00 | -9.76% | 5 971 | 14 | ||||||
| 10.2.1997 | 456.00 | -5.00% | 24 624 | 54 | 470.00 | +1.07% | 3 290 | 7 | ||||||
| 12.5.1998 | 180.06 | -4.99% | 3 781 | 21 | 191.00 | -2.72% | 12 170 | 61 | ||||||
| 11.5.1998 | 189.53 | -4.99% | 0 | 0 | 0.00 | +2.49% | 0 | 0 | ||||||
| 2.6.1998 | 169.78 | -4.99% | 1 358 | 8 | 0.00 | +15.05% | 0 | 0 | ||||||
| 20.5.1998 | 166.97 | -4.99% | 0 | 0 | 175.00 | +0.96% | 2 800 | 16 | ||||||
| 21.7.1998 | 315.90 | -4.99% | 0 | 0 | 302.00 | -9.85% | 4 228 | 14 | ||||||
| 13.10.1998 | 315.90 | -4.99% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 15.10.1998 | 285.20 | -4.99% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 18.12.1998 | 289.30 | -4.99% | 0 | 0 | 280.00 | -6.66% | 14 692 | 53 | ||||||
| 17.12.1998 | 304.50 | -4.99% | 0 | 0 | 300.00 | -9.90% | 0 | 0 | ||||||
| 25.5.1999 | 315.60 | -4.99% | 0 | 0 | 322.10 | +0.03% | 0 | 0 | ||||||
| 18.4.2001 | 164.80 | -4.99% | 0 | 0 | 165.60 | -8.00% | 2 318 | 14 | ||||||
| 17.4.2001 | 173.47 | -4.99% | 0 | 0 | 180.00 | -5.75% | 6 440 | 35 | ||||||
| 13.4.2001 | 182.59 | -4.99% | 0 | 0 | 191.00 | +4.94% | 0 | 0 | ||||||
| 12.4.2001 | 192.19 | -4.99% | 0 | 0 | 182.00 | 0.00% | 2 548 | 14 | ||||||
| 23.4.2001 | 141.31 | -4.99% | 0 | 0 | 141.10 | -8.43% | 4 488 | 30 | ||||||
| 20.4.2001 | 148.74 | -4.99% | 0 | 0 | 154.10 | +3.35% | 0 | 0 | ||||||
| 10.4.2001 | 212.90 | -4.99% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||||
| 6.4.2001 | 235.80 | -4.99% | 0 | 0 | 200.00 | +9.82% | 0 | 0 | ||||||
| 2.4.2001 | 289.30 | -4.99% | 0 | 0 | 178.50 | +0.05% | 1 250 | 7 | ||||||
| 17.4.2000 | 347.80 | -4.99% | 0 | 0 | 328.00 | -6.28% | 2 296 | 7 | ||||||
| 19.2.2001 | 304.50 | -4.99% | 0 | 0 | 350.00 | -2.31% | 0 | 0 | ||||||
| 6.11.2001 | 257.30 | -4.99% | 0 | 0 | 260.10 | +0.15% | 10 913 | 42 | ||||||
| 24.7.2001 | 178.16 | -4.99% | 2 316 | 13 | 237.70 | -4.99% | 1 664 | 7 | ||||||
| 23.7.2001 | 187.52 | -4.99% | 0 | 0 | 250.20 | -3.76% | 1 751 | 7 | ||||||
| 10.7.2001 | 179.04 | -4.99% | 3 223 | 18 | 250.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2001 | 188.46 | -4.99% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2002 | 220.70 | -4.99% | 0 | 0 | 170.70 | +9.98% | 1 195 | 7 | ||||||
| 9.1.2002 | 232.30 | -4.99% | 0 | 0 | 155.20 | +3.32% | 1 086 | 7 | ||||||
| 5.11.2001 | 270.80 | -4.98% | 0 | 0 | 259.70 | +0.61% | 5 450 | 21 | ||||||
| 11.1.2002 | 209.70 | -4.98% | 0 | 0 | 187.70 | +9.95% | 2 628 | 14 | ||||||
| 14.4.2000 | 366.10 | -4.98% | 0 | 0 | 350.00 | -3.58% | 1 400 | 4 | ||||||
| 4.4.2001 | 261.20 | -4.98% | 0 | 0 | 179.20 | +0.44% | 1 383 | 8 | ||||||
| 15.8.2000 | 291.60 | -4.98% | 0 | 0 | 340.20 | -1.41% | 7 144 | 21 | ||||||
| 4.8.2000 | 306.90 | -4.98% | 214 830 | 700 | 384.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 289.60 | -4.98% | 0 | 0 | 320.00 | 0.00% | 74 480 | 214 | ||||||
| 16.12.1999 | 337.60 | -4.98% | 0 | 0 | 315.10 | -0.28% | 6 617 | 21 | ||||||
| 3.12.1999 | 373.90 | -4.98% | 0 | 0 | 350.00 | 0.00% | 9 800 | 28 | ||||||
| 20.12.1999 | 304.80 | -4.98% | 0 | 0 | 320.00 | +1.55% | 6 686 | 21 | ||||||
| 20.10.1999 | 329.90 | -4.98% | 0 | 0 | 340.00 | -0.14% | 23 120 | 68 | ||||||
| 16.12.1998 | 320.50 | -4.98% | 0 | 0 | 333.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 337.30 | -4.98% | 0 | 0 | 333.00 | +3.09% | 0 | 0 | ||||||
| 2.12.1998 | 320.50 | -4.98% | 0 | 0 | 300.00 | -3.38% | 6 300 | 21 | ||||||
| 1.12.1998 | 337.30 | -4.98% | 0 | 0 | 310.50 | -7.03% | 1 553 | 5 | ||||||
| ||||||||||||||
Údaje o firmách, MADETA
09.01.2004 Tisk.zpráva PGRLF k prodeji 36,24% MADETA a.s. (AliaWeb) Údaje o firmách
08.01.2004 Firmy, kde to akcionářsky VŘE ! (8.1.2004) (AliaWeb) Údaje o firmách
Zpravodajství k akcii MADETA
08.02.2024 Závod Madety v Jindřichově Hradci bude místo plynu využívat zelenou energii (Jindřichův Hradec) Z regionů
24.11.2023 Madeta v Jindřichově Hradci vyrobí Lipánka a Romadur ekologičtěji. Zařídí to pára z ... (ČEZ) Z regionů
10.11.2023 Společnosti Madeta a GW JIHOTRANS darovaly českobudějovické nemocnici dva sanitní vo... (kraj-jihocesky.cz) Z regionů
09.01.2004 Tisk.zpráva PGRLF k prodeji 36,24% MADETA a.s. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
