MADETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MADETA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.2004 | 539.70 | +5.00% | 0 | 0 | 583.70 | -2.71% | 0 | 0 | ||||||
| 13.9.2004 | 787.50 | +5.00% | 173 250 | 220 | ||||||||||
| 21.10.2002 | 198.45 | +5.00% | 0 | 0 | 349.40 | +5.08% | 0 | 0 | ||||||
| 18.10.2002 | 189.00 | +5.00% | 0 | 0 | 332.50 | -5.72% | 2 328 | 7 | ||||||
| 5.6.2003 | 562.80 | +5.00% | 0 | 0 | 505.10 | -9.65% | 3 536 | 7 | ||||||
| 4.6.2003 | 536.00 | +5.00% | 0 | 0 | 559.10 | +0.19% | 0 | 0 | ||||||
| 3.6.2003 | 510.50 | +5.00% | 0 | 0 | 558.00 | -10.00% | 3 348 | 6 | ||||||
| 15.5.2003 | 441.10 | +5.00% | 0 | 0 | 515.00 | +0.98% | 0 | 0 | ||||||
| 14.5.2003 | 420.10 | +5.00% | 0 | 0 | 510.00 | 0.00% | 1 020 | 2 | ||||||
| 4.8.2004 | 722.90 | +5.00% | 0 | 0 | 750.00 | -0.15% | 47 258 | 63 | ||||||
| 18.12.2002 | 327.60 | +5.00% | 0 | 0 | 390.00 | +0.93% | 10 920 | 28 | ||||||
| 24.1.2002 | 173.09 | +5.00% | 0 | 0 | 225.00 | 0.00% | 1 575 | 7 | ||||||
| 23.1.2002 | 164.85 | +5.00% | 0 | 0 | 225.00 | -4.66% | 3 150 | 14 | ||||||
| 22.8.2001 | 194.25 | +5.00% | 0 | 0 | 304.00 | 0.00% | 8 512 | 28 | ||||||
| 31.8.2001 | 224.70 | +5.00% | 0 | 0 | 253.20 | 0.00% | 0 | 0 | ||||||
| 23.5.2001 | 148.05 | +5.00% | 0 | 0 | 200.50 | -7.56% | 6 878 | 35 | ||||||
| 20.3.2000 | 325.50 | +5.00% | 0 | 0 | 312.10 | 0.00% | 0 | 0 | ||||||
| 30.11.1999 | 357.00 | +5.00% | 0 | 0 | 403.10 | +6.21% | 0 | 0 | ||||||
| 2.9.1999 | 315.00 | +5.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
| 14.5.1999 | 346.50 | +5.00% | 2 772 | 8 | 341.00 | +9.29% | 27 315 | 82 | ||||||
| 23.3.1999 | 338.10 | +5.00% | 0 | 0 | 351.00 | +3.23% | 89 509 | 245 | ||||||
| 19.3.1999 | 306.70 | +4.99% | 0 | 0 | 317.00 | +0.79% | 0 | 0 | ||||||
| 18.3.1999 | 292.10 | +4.99% | 0 | 0 | 314.50 | +5.89% | 8 071 | 28 | ||||||
| 17.5.1999 | 363.80 | +4.99% | 0 | 0 | 341.00 | 0.00% | 8 214 | 24 | ||||||
| 11.11.1999 | 329.80 | +4.99% | 0 | 0 | 355.00 | +1.42% | 0 | 0 | ||||||
| 24.5.2001 | 155.45 | +4.99% | 0 | 0 | 204.00 | +1.74% | 1 428 | 7 | ||||||
| 21.6.2001 | 171.38 | +4.99% | 0 | 0 | 223.00 | +0.22% | 0 | 0 | ||||||
| 20.6.2001 | 163.22 | +4.99% | 0 | 0 | 222.50 | -7.29% | 1 558 | 7 | ||||||
| 20.7.2001 | 197.38 | +4.99% | 0 | 0 | 260.00 | 0.00% | 3 640 | 14 | ||||||
| 19.7.2001 | 187.99 | +4.99% | 0 | 0 | 260.00 | +3.95% | 2 600 | 10 | ||||||
| 4.7.2001 | 198.37 | +4.99% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2001 | 188.93 | +4.99% | 0 | 0 | 250.00 | 0.00% | 8 785 | 35 | ||||||
| 2.7.2001 | 179.94 | +4.99% | 0 | 0 | 250.00 | -0.99% | 2 500 | 10 | ||||||
| 16.5.2003 | 463.10 | +4.99% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2002 | 307.30 | +4.99% | 0 | 0 | 382.00 | -4.64% | 382 | 1 | ||||||
| 10.12.2002 | 292.70 | +4.99% | 0 | 0 | 400.60 | +5.11% | 0 | 0 | ||||||
| 13.11.2002 | 218.70 | +4.99% | 0 | 0 | 386.70 | -7.48% | 2 707 | 7 | ||||||
| 3.8.2004 | 688.50 | +4.99% | 0 | 0 | 751.20 | +0.16% | 21 757 | 29 | ||||||
| 27.1.2003 | 379.00 | +4.99% | 0 | 0 | 420.60 | 0.00% | 0 | 0 | ||||||
| 2.6.2003 | 486.20 | +4.99% | 0 | 0 | 620.00 | +8.77% | 620 | 1 | ||||||
| 28.2.2003 | 397.90 | +4.99% | 0 | 0 | 415.10 | -2.80% | 2 906 | 7 | ||||||
| 30.7.2004 | 624.60 | +4.99% | 0 | 0 | 752.00 | 0.00% | 10 528 | 14 | ||||||
| 29.7.2004 | 594.90 | +4.99% | 0 | 0 | 752.00 | +0.26% | 15 778 | 21 | ||||||
| 26.11.1996 | 526.00 | +4.99% | 15 254 | 29 | 462.00 | -8.33% | 16 170 | 35 | ||||||
| 4.6.1998 | 187.17 | +4.99% | 0 | 0 | 200.00 | +0.23% | 8 323 | 42 | ||||||
| 3.6.1998 | 178.26 | +4.99% | 8 200 | 46 | 200.00 | +0.60% | 21 155 | 107 | ||||||
| 12.6.1998 | 203.80 | +4.99% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
| 10.9.1998 | 207.70 | +4.99% | 0 | 0 | 191.00 | -1.00% | 191 | 1 | ||||||
| 24.9.1998 | 292.00 | +4.99% | 0 | 0 | 294.60 | -0.44% | 6 250 | 21 | ||||||
| 28.9.1998 | 321.90 | +4.99% | 0 | 0 | 320.00 | +9.83% | 2 240 | 7 | ||||||
| 22.9.1998 | 264.90 | +4.99% | 0 | 0 | 290.10 | -1.69% | 29 300 | 101 | ||||||
| 21.9.1998 | 252.30 | +4.99% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
| 18.11.1998 | 283.60 | +4.99% | 0 | 0 | 300.00 | +6.67% | 4 197 | 14 | ||||||
| 10.11.1998 | 233.50 | +4.99% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 12.1.1999 | 319.70 | +4.99% | 0 | 0 | 350.00 | +4.79% | 8 400 | 24 | ||||||
| 16.9.1996 | 799.00 | +4.99% | 69 513 | 87 | 774.00 | -7.00% | 21 181 | 28 | ||||||
| 1.6.1995 | 989.00 | +4.98% | 190 877 | 193 | 839.00 | +6.00% | 13 731 | 17 | ||||||
| 25.11.1998 | 341.20 | +4.98% | 0 | 0 | 310.00 | -2.51% | 4 340 | 14 | ||||||
| 18.9.1998 | 240.30 | +4.98% | 0 | 0 | 290.10 | +8.62% | 4 061 | 14 | ||||||
| 23.9.1998 | 278.10 | +4.98% | 0 | 0 | 299.10 | +3.04% | 11 658 | 39 | ||||||
| ||||||||||||||
Údaje o firmách, MADETA
09.01.2004 Tisk.zpráva PGRLF k prodeji 36,24% MADETA a.s. (AliaWeb) Údaje o firmách
08.01.2004 Firmy, kde to akcionářsky VŘE ! (8.1.2004) (AliaWeb) Údaje o firmách
Zpravodajství k akcii MADETA
08.02.2024 Závod Madety v Jindřichově Hradci bude místo plynu využívat zelenou energii (Jindřichův Hradec) Z regionů
24.11.2023 Madeta v Jindřichově Hradci vyrobí Lipánka a Romadur ekologičtěji. Zařídí to pára z ... (ČEZ) Z regionů
10.11.2023 Společnosti Madeta a GW JIHOTRANS darovaly českobudějovické nemocnici dva sanitní vo... (kraj-jihocesky.cz) Z regionů
09.01.2004 Tisk.zpráva PGRLF k prodeji 36,24% MADETA a.s. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
