MADETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MADETA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2004 | 539.70 | 0.00% | 0 | 0 | 546.70 | -8.88% | 7 654 | 14 | ||||||
27.4.1998 | 228.00 | 0.00% | 0 | 0 | 219.00 | -8.75% | 876 | 4 | ||||||
19.9.2002 | 180.00 | 0.00% | 0 | 0 | 302.10 | -8.73% | 0 | 0 | ||||||
19.11.2002 | 229.60 | 0.00% | 0 | 0 | 355.00 | -8.69% | 0 | 0 | ||||||
1.10.1996 | 702.00 | 0.00% | 0 | 0 | 671.00 | -8.68% | 6 102 | 9 | ||||||
31.5.2002 | 180.00 | 0.00% | 0 | 0 | 337.60 | -8.63% | 0 | 0 | ||||||
8.6.2000 | 340.00 | 0.00% | 0 | 0 | 350.00 | -8.61% | 7 490 | 21 | ||||||
13.6.2000 | 340.00 | 0.00% | 0 | 0 | 320.10 | -8.54% | 1 921 | 6 | ||||||
2.12.1996 | 525.00 | -4.71% | 3 675 | 7 | 515.90 | -8.47% | 10 834 | 21 | ||||||
1.7.2003 | 550.00 | -2.27% | 3 850 | 7 | 500.00 | -8.47% | 10 500 | 21 | ||||||
22.10.1997 | 347.00 | -4.93% | 2 429 | 7 | 333.00 | -8.44% | 5 082 | 15 | ||||||
23.4.2001 | 141.31 | -4.99% | 0 | 0 | 141.10 | -8.43% | 4 488 | 30 | ||||||
25.10.2001 | 285.00 | 0.00% | 0 | 0 | 255.00 | -8.43% | 1 785 | 7 | ||||||
27.9.2002 | 180.00 | 0.00% | 0 | 0 | 277.10 | -8.39% | 0 | 0 | ||||||
9.7.2003 | 550.00 | 0.00% | 0 | 0 | 500.10 | -8.37% | 14 176 | 28 | ||||||
26.11.1996 | 526.00 | +4.99% | 15 254 | 29 | 462.00 | -8.33% | 16 170 | 35 | ||||||
25.6.2003 | 562.80 | 0.00% | 0 | 0 | 500.00 | -8.30% | 10 500 | 21 | ||||||
22.12.2003 | 550.10 | 0.00% | 0 | 0 | 515.00 | -8.23% | 10 815 | 21 | ||||||
15.6.1998 | 203.80 | 0.00% | 0 | 0 | 200.10 | -8.21% | 5 803 | 29 | ||||||
23.3.2006 | 1 101.70 | -8.19% | 46 269 | 42 | ||||||||||
19.6.2002 | 180.00 | 0.00% | 0 | 0 | 329.20 | -8.14% | 2 304 | 7 | ||||||
13.10.2005 | 701.00 | -8.12% | 34 349 | 49 | ||||||||||
24.7.2003 | 550.00 | 0.00% | 0 | 0 | 500.00 | -8.10% | 10 500 | 21 | ||||||
7.8.2002 | 180.00 | 0.00% | 0 | 0 | 349.60 | -8.04% | 0 | 0 | ||||||
18.4.2001 | 164.80 | -4.99% | 0 | 0 | 165.60 | -8.00% | 2 318 | 14 | ||||||
11.9.1996 | 751.00 | +0.13% | 17 273 | 23 | 740.00 | -8.00% | 15 232 | 21 | ||||||
2.2.1996 | 1 130.00 | -4.64% | 0 | 0 | 1 042.50 | -8.00% | 14 595 | 14 | ||||||
24.11.1997 | 270.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 1 610 | 7 | ||||||
20.7.1995 | 738.00 | +4.97% | 47 232 | 64 | -8.00% | 0 | 0 | |||||||
27.7.1995 | 805.00 | +3.20% | 74 865 | 93 | 683.50 | -8.00% | 9 569 | 14 | ||||||
29.8.2002 | 180.00 | 0.00% | 0 | 0 | 343.60 | -7.98% | 2 405 | 7 | ||||||
18.12.2001 | 244.50 | 0.00% | 0 | 0 | 182.50 | -7.92% | 20 619 | 112 | ||||||
27.8.2001 | 194.25 | 0.00% | 0 | 0 | 253.40 | -7.85% | 3 548 | 14 | ||||||
1.6.1998 | 178.71 | 0.00% | 0 | 0 | 170.60 | -7.84% | 33 138 | 194 | ||||||
12.11.1996 | 641.00 | -2.28% | 30 768 | 48 | 626.70 | -7.83% | 4 387 | 7 | ||||||
13.1.2004 | 550.10 | 0.00% | 0 | 0 | 551.20 | -7.73% | 3 858 | 7 | ||||||
15.9.1997 | 355.00 | +1.42% | 4 970 | 14 | 360.00 | -7.68% | 12 340 | 35 | ||||||
4.4.2000 | 349.60 | +4.98% | 2 447 | 7 | 350.00 | -7.65% | 2 450 | 7 | ||||||
5.5.1997 | 372.00 | +4.78% | 10 416 | 28 | 332.40 | -7.56% | 4 654 | 14 | ||||||
23.5.2001 | 148.05 | +5.00% | 0 | 0 | 200.50 | -7.56% | 6 878 | 35 | ||||||
27.1.2004 | 514.00 | 0.00% | 0 | 0 | 550.00 | -7.54% | 27 500 | 50 | ||||||
5.3.1999 | 278.00 | 0.00% | 0 | 0 | 270.00 | -7.53% | 22 318 | 79 | ||||||
17.2.1999 | 289.00 | 0.00% | 0 | 0 | 277.00 | -7.51% | 430 564 | 1 370 | ||||||
5.10.1998 | 340.00 | 0.00% | 2 380 | 7 | 320.00 | -7.50% | 4 480 | 14 | ||||||
28.11.2001 | 244.50 | 0.00% | 0 | 0 | 240.50 | -7.50% | 7 927 | 33 | ||||||
17.3.2004 | 539.70 | 0.00% | 0 | 0 | 555.30 | -7.49% | 3 887 | 7 | ||||||
13.11.2002 | 218.70 | +4.99% | 0 | 0 | 386.70 | -7.48% | 2 707 | 7 | ||||||
6.8.2003 | 550.00 | 0.00% | 0 | 0 | 521.20 | -7.44% | 7 297 | 14 | ||||||
13.3.1997 | 431.00 | -1.59% | 36 635 | 85 | 407.00 | -7.42% | 17 584 | 42 | ||||||
12.6.2001 | 155.45 | 0.00% | 0 | 0 | 250.00 | -7.40% | 5 640 | 22 | ||||||
28.4.1998 | 221.00 | -3.07% | 4 420 | 20 | 210.00 | -7.39% | 7 098 | 35 | ||||||
28.5.1998 | 178.71 | +5.00% | 0 | 0 | 178.10 | -7.33% | 1 247 | 7 | ||||||
7.8.2000 | 306.90 | 0.00% | 0 | 0 | 356.00 | -7.29% | 3 560 | 10 | ||||||
20.6.2001 | 163.22 | +4.99% | 0 | 0 | 222.50 | -7.29% | 1 558 | 7 | ||||||
11.11.2003 | 550.10 | 0.00% | 0 | 0 | 522.00 | -7.28% | 7 308 | 14 | ||||||
10.4.1997 | 406.00 | 0.00% | 0 | 0 | 368.00 | -7.26% | 9 442 | 25 | ||||||
26.3.2001 | 304.50 | 0.00% | 0 | 0 | 210.00 | -7.24% | 7 275 | 33 | ||||||
16.5.2001 | 135.00 | 0.00% | 0 | 0 | 157.70 | -7.23% | 2 208 | 14 | ||||||
13.9.2000 | 320.50 | 0.00% | 0 | 0 | 321.10 | -7.22% | 2 248 | 7 | ||||||
11.8.2003 | 550.00 | 0.00% | 0 | 0 | 521.40 | -7.17% | 7 300 | 14 | ||||||
|
Údaje o firmách, MADETA
Zpravodajství k akcii MADETA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB