MADETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MADETA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1999 | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
7.6.1999 | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
24.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.10 | -4.76% | 2 101 | 7 | ||||||
3.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.10 | +0.03% | 2 101 | 7 | ||||||
6.8.1999 | 300.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 2 101 | 7 | ||||||
4.1.2002 | 244.50 | 0.00% | 0 | 0 | 150.10 | +0.06% | 2 101 | 14 | ||||||
28.2.2001 | 304.50 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 107 | 7 | ||||||
27.2.2001 | 304.50 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 107 | 7 | ||||||
1.3.2001 | 304.50 | 0.00% | 0 | 0 | 301.10 | +0.03% | 2 108 | 7 | ||||||
11.9.2002 | 180.00 | 0.00% | 0 | 0 | 302.60 | 0.00% | 2 118 | 7 | ||||||
1.12.2003 | 550.10 | 0.00% | 0 | 0 | 531.20 | -4.20% | 2 125 | 4 | ||||||
21.8.2001 | 185.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 2 128 | 7 | ||||||
20.8.2001 | 185.00 | 0.00% | 0 | 0 | 304.00 | +0.29% | 2 128 | 7 | ||||||
5.3.2001 | 304.50 | 0.00% | 0 | 0 | 308.10 | -2.19% | 2 157 | 7 | ||||||
7.8.1996 | 703.00 | +0.28% | 24 605 | 35 | 720.00 | +2.00% | 2 160 | 3 | ||||||
29.1.2001 | 320.50 | 0.00% | 0 | 0 | 309.00 | 0.00% | 2 163 | 7 | ||||||
3.1.2001 | 320.50 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
28.12.2000 | 320.50 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
22.9.1999 | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
2.9.1999 | 315.00 | +5.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
27.8.1997 | 309.00 | 0.00% | 0 | 0 | 310.00 | -9.01% | 2 170 | 7 | ||||||
12.1.2001 | 320.50 | 0.00% | 0 | 0 | 311.00 | -2.81% | 2 177 | 7 | ||||||
16.10.1998 | 271.00 | -4.97% | 0 | 0 | 218.00 | -9.79% | 2 180 | 10 | ||||||
18.6.2004 | 539.70 | 0.00% | 0 | 0 | 550.70 | -4.72% | 2 203 | 4 | ||||||
1.12.2000 | 320.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 2 205 | 7 | ||||||
18.1.2001 | 320.50 | 0.00% | 0 | 0 | 315.00 | +1.94% | 2 205 | 7 | ||||||
2.3.2001 | 304.50 | 0.00% | 0 | 0 | 315.00 | +4.61% | 2 205 | 7 | ||||||
6.3.2001 | 304.50 | 0.00% | 0 | 0 | 315.00 | +2.23% | 2 205 | 7 | ||||||
22.2.2001 | 304.50 | 0.00% | 0 | 0 | 315.10 | 0.00% | 2 206 | 7 | ||||||
1.8.1996 | 693.00 | +1.91% | 14 553 | 21 | 735.50 | +8.00% | 2 207 | 3 | ||||||
11.5.1999 | 330.00 | 0.00% | 0 | 0 | 315.30 | -1.46% | 2 207 | 7 | ||||||
16.5.2001 | 135.00 | 0.00% | 0 | 0 | 157.70 | -7.23% | 2 208 | 14 | ||||||
4.12.2000 | 320.50 | 0.00% | 0 | 0 | 316.00 | +0.31% | 2 212 | 7 | ||||||
9.9.1999 | 315.00 | 0.00% | 0 | 0 | 316.00 | +1.93% | 2 212 | 7 | ||||||
15.12.1999 | 355.30 | -4.97% | 0 | 0 | 316.00 | +0.31% | 2 212 | 7 | ||||||
19.8.1997 | 343.00 | +4.89% | 13 034 | 38 | 316.70 | -1.33% | 2 217 | 7 | ||||||
21.12.1999 | 304.80 | 0.00% | 0 | 0 | 317.50 | -0.78% | 2 223 | 7 | ||||||
26.7.1995 | 780.00 | +1.82% | 5 460 | 7 | 741.00 | +7.00% | 2 223 | 3 | ||||||
20.8.1997 | 360.00 | +4.95% | 5 040 | 14 | 320.00 | +1.04% | 2 240 | 7 | ||||||
14.1.2000 | 288.90 | 0.00% | 0 | 0 | 320.00 | -0.03% | 2 240 | 7 | ||||||
19.11.1999 | 340.00 | -1.79% | 4 760 | 14 | 320.00 | -3.08% | 2 240 | 7 | ||||||
11.12.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 240 | 7 | ||||||
19.12.2000 | 320.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 240 | 7 | ||||||
19.1.2001 | 320.50 | 0.00% | 0 | 0 | 320.00 | +1.58% | 2 240 | 7 | ||||||
10.5.1999 | 330.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 240 | 7 | ||||||
28.9.1998 | 321.90 | +4.99% | 0 | 0 | 320.00 | +9.83% | 2 240 | 7 | ||||||
22.1.2001 | 320.50 | 0.00% | 0 | 0 | 320.30 | +0.09% | 2 242 | 7 | ||||||
3.7.2000 | 340.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 2 247 | 7 | ||||||
13.9.2000 | 320.50 | 0.00% | 0 | 0 | 321.10 | -7.22% | 2 248 | 7 | ||||||
14.12.1998 | 355.00 | +1.42% | 124 250 | 350 | 323.00 | -3.00% | 2 261 | 7 | ||||||
26.8.1998 | 283.10 | -5.00% | 0 | 0 | 189.00 | -10.00% | 2 268 | 12 | ||||||
1.2.2000 | 318.40 | 0.00% | 0 | 0 | 325.00 | 0.00% | 2 275 | 7 | ||||||
25.1.2000 | 318.40 | +4.97% | 0 | 0 | 325.00 | 0.00% | 2 275 | 7 | ||||||
24.1.2000 | 303.30 | +4.98% | 0 | 0 | 325.00 | 0.00% | 2 275 | 7 | ||||||
21.1.2000 | 288.90 | 0.00% | 0 | 0 | 325.00 | +1.53% | 2 275 | 7 | ||||||
14.7.2000 | 340.00 | 0.00% | 0 | 0 | 325.60 | -1.33% | 2 279 | 7 | ||||||
17.4.2000 | 347.80 | -4.99% | 0 | 0 | 328.00 | -6.28% | 2 296 | 7 | ||||||
19.6.2002 | 180.00 | 0.00% | 0 | 0 | 329.20 | -8.14% | 2 304 | 7 | ||||||
11.6.2002 | 180.00 | 0.00% | 0 | 0 | 329.70 | +1.01% | 2 308 | 7 | ||||||
20.4.2000 | 340.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 2 310 | 7 | ||||||
|
Údaje o firmách, MADETA
Zpravodajství k akcii MADETA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB