MADETA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MADETA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 270.00 | +3.84% | 6 210 | 23 | 280.00 | +3.70% | 1 960 | 7 | ||||||
| 24.11.1997 | 270.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 1 610 | 7 | ||||||
| 21.11.1997 | 270.00 | +3.05% | 17 010 | 63 | 250.00 | +9.64% | 3 500 | 14 | ||||||
| 12.1.1998 | 270.00 | 0.00% | 0 | 0 | 285.00 | +1.78% | 28 500 | 100 | ||||||
| 9.1.1998 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 50 120 | 179 | ||||||
| 8.1.1998 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 3 920 | 14 | ||||||
| 7.1.1998 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 960 | 7 | ||||||
| 6.1.1998 | 270.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 5.1.1998 | 270.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 862 | 7 | ||||||
| 30.12.1997 | 270.00 | 0.00% | 0 | 0 | 280.00 | 16 240 | 58 | |||||||
| 29.12.1997 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 14 000 | 50 | ||||||
| 23.12.1997 | 270.00 | 0.00% | 0 | 0 | 280.00 | +8.64% | 29 680 | 106 | ||||||
| 22.12.1997 | 270.00 | +1.50% | 1 890 | 7 | 258.00 | +9.66% | 43 296 | 168 | ||||||
| 23.2.1998 | 270.00 | +3.05% | 13 230 | 49 | 250.10 | +1.05% | 5 252 | 21 | ||||||
| 26.2.1998 | 270.00 | 0.00% | 0 | 0 | 270.00 | +6.44% | 5 670 | 21 | ||||||
| 25.2.1998 | 270.00 | -4.59% | 1 890 | 7 | 0.00 | -2.62% | 0 | 0 | ||||||
| 4.8.1997 | 270.00 | +1.50% | 270 | 1 | 272.00 | 0.00% | 19 584 | 72 | ||||||
| 6.6.1997 | 270.00 | -4.92% | 4 320 | 16 | 300.00 | 0.00% | 9 300 | 31 | ||||||
| 17.11.1998 | 270.10 | +4.97% | 0 | 0 | 281.00 | 0.00% | 7 868 | 28 | ||||||
| 5.11.2001 | 270.80 | -4.98% | 0 | 0 | 259.70 | +0.61% | 5 450 | 21 | ||||||
| 16.10.1998 | 271.00 | -4.97% | 0 | 0 | 218.00 | -9.79% | 2 180 | 10 | ||||||
| 31.10.1997 | 271.00 | -4.91% | 0 | 0 | 224.10 | -9.62% | 4 707 | 21 | ||||||
| 2.6.1997 | 271.00 | -4.91% | 8 130 | 30 | 300.00 | +6.42% | 13 186 | 44 | ||||||
| 18.6.1997 | 271.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 7 560 | 28 | ||||||
| 17.6.1997 | 271.00 | 0.00% | 16 802 | 62 | -10.00% | 0 | ||||||||
| 16.6.1997 | 271.00 | -4.91% | 3 794 | 14 | 0.00% | 0 | ||||||||
| 12.8.1997 | 271.00 | 0.00% | 0 | 0 | 316.00 | 4 424 | 14 | |||||||
| 11.8.1997 | 271.00 | 0.00% | 1 897 | 7 | +7.26% | 0 | ||||||||
| 8.8.1997 | 271.00 | 0.00% | 3 794 | 14 | 299.00 | +2.46% | 21 507 | 73 | ||||||
| 7.8.1997 | 271.00 | 0.00% | 0 | 0 | 290.00 | +7.08% | 25 014 | 87 | ||||||
| 6.8.1997 | 271.00 | 0.00% | 13 550 | 50 | +5.29% | 0 | ||||||||
| 5.8.1997 | 271.00 | +0.37% | 3 252 | 12 | 255.00 | -6.25% | 1 785 | 7 | ||||||
| 20.9.2001 | 272.80 | 0.00% | 0 | 0 | 263.60 | +4.97% | 0 | 0 | ||||||
| 19.9.2001 | 272.80 | +4.96% | 0 | 0 | 251.10 | -9.02% | 1 758 | 7 | ||||||
| 3.4.2001 | 274.90 | -4.97% | 0 | 0 | 178.40 | -0.05% | 6 073 | 34 | ||||||
| 24.7.1997 | 275.00 | +4.16% | 7 425 | 27 | 271.00 | +1.68% | 3 801 | 14 | ||||||
| 27.5.1997 | 275.00 | -3.50% | 25 575 | 93 | 263.00 | -9.71% | 3 682 | 14 | ||||||
| 10.1.2000 | 275.20 | 0.00% | 0 | 0 | 343.40 | 0.00% | 0 | 0 | ||||||
| 7.1.2000 | 275.20 | 0.00% | 0 | 0 | 343.40 | -9.98% | 2 404 | 7 | ||||||
| 6.1.2000 | 275.20 | 0.00% | 0 | 0 | 381.50 | +19.21% | 632 527 | 1 658 | ||||||
| 5.1.2000 | 275.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 107 540 | 310 | ||||||
| 30.12.1999 | 275.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 275.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 275.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 275.20 | -4.97% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1998 | 276.00 | -4.82% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
| 26.6.1998 | 276.60 | +4.97% | 7 745 | 28 | 261.20 | +3.06% | 7 355 | 28 | ||||||
| 16.7.1997 | 277.00 | -2.12% | 2 216 | 8 | -4.82% | 0 | ||||||||
| 24.8.2000 | 277.00 | 0.00% | 0 | 0 | 347.00 | -0.85% | 7 308 | 21 | ||||||
| 23.8.2000 | 277.00 | 0.00% | 0 | 0 | 350.00 | -0.84% | 2 450 | 7 | ||||||
| 22.8.2000 | 277.00 | 0.00% | 0 | 0 | 353.00 | +0.85% | 0 | 0 | ||||||
| 21.8.2000 | 277.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 900 | 14 | ||||||
| 18.8.2000 | 277.00 | 0.00% | 0 | 0 | 350.00 | +2.63% | 2 450 | 7 | ||||||
| 17.8.2000 | 277.00 | -0.03% | 3 878 | 14 | 341.00 | -1.30% | 2 387 | 7 | ||||||
| 16.8.2000 | 277.10 | -4.97% | 0 | 0 | 345.50 | +1.55% | 0 | 0 | ||||||
| 5.3.1999 | 278.00 | 0.00% | 0 | 0 | 270.00 | -7.53% | 22 318 | 79 | ||||||
| 4.3.1999 | 278.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1999 | 278.00 | -3.47% | 1 946 | 7 | 292.00 | +2.81% | 0 | 0 | ||||||
| 23.9.1998 | 278.10 | +4.98% | 0 | 0 | 299.10 | +3.04% | 11 658 | 39 | ||||||
| 17.3.1999 | 278.20 | 0.00% | 0 | 0 | 297.00 | +10.00% | 10 185 | 35 | ||||||
| ||||||||||||||
Údaje o firmách, MADETA
09.01.2004 Tisk.zpráva PGRLF k prodeji 36,24% MADETA a.s. (AliaWeb) Údaje o firmách
08.01.2004 Firmy, kde to akcionářsky VŘE ! (8.1.2004) (AliaWeb) Údaje o firmách
Zpravodajství k akcii MADETA
08.02.2024 Závod Madety v Jindřichově Hradci bude místo plynu využívat zelenou energii (Jindřichův Hradec) Z regionů
24.11.2023 Madeta v Jindřichově Hradci vyrobí Lipánka a Romadur ekologičtěji. Zařídí to pára z ... (ČEZ) Z regionů
10.11.2023 Společnosti Madeta a GW JIHOTRANS darovaly českobudějovické nemocnici dva sanitní vo... (kraj-jihocesky.cz) Z regionů
09.01.2004 Tisk.zpráva PGRLF k prodeji 36,24% MADETA a.s. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
