MADETA, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - MADETA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.2004 | 514.00 | 0.00% | 0 | 0 | 539.90 | -0.01% | 59 825 | 111 | ||||||
| 15.1.2003 | 343.90 | 0.00% | 0 | 0 | 390.00 | -3.36% | 58 890 | 151 | ||||||
| 27.11.2001 | 244.50 | 0.00% | 0 | 0 | 260.00 | +3.42% | 58 129 | 233 | ||||||
| 22.4.2003 | 400.10 | +0.55% | 8 402 | 21 | 468.10 | -9.98% | 57 330 | 121 | ||||||
| 31.10.2005 | 800.00 | -2.04% | 56 109 | 70 | ||||||||||
| 3.4.2000 | 333.00 | 0.00% | 0 | 0 | 379.00 | +8.28% | 54 010 | 144 | ||||||
| 31.3.2003 | 397.90 | 0.00% | 0 | 0 | 427.10 | -14.37% | 53 505 | 114 | ||||||
| 25.8.2004 | 750.00 | 0.00% | 0 | 0 | 756.00 | -1.61% | 52 755 | 70 | ||||||
| 2.8.2004 | 655.80 | +5.00% | 0 | 0 | 750.00 | -0.26% | 51 905 | 69 | ||||||
| 12.4.1996 | 957.00 | +0.73% | 86 130 | 90 | 950.00 | -2.00% | 51 630 | 56 | ||||||
| 5.12.2001 | 244.50 | 0.00% | 0 | 0 | 250.00 | +2.88% | 51 359 | 208 | ||||||
| 20.7.2000 | 340.00 | 0.00% | 0 | 0 | 352.00 | +10.00% | 51 243 | 152 | ||||||
| 1.2.1996 | 1 185.00 | +4.86% | 357 870 | 302 | 1 150.00 | +8.00% | 51 117 | 45 | ||||||
| 6.5.1996 | 920.00 | +0.54% | 80 960 | 88 | 850.10 | +4.00% | 51 069 | 57 | ||||||
| 10.12.2001 | 244.50 | 0.00% | 0 | 0 | 244.10 | +0.04% | 50 868 | 208 | ||||||
| 13.3.2006 | 1 149.00 | +2.16% | 50 556 | 44 | ||||||||||
| 23.4.2003 | 400.10 | 0.00% | 0 | 0 | 475.10 | +1.49% | 50 357 | 106 | ||||||
| 17.5.1996 | 920.00 | -0.54% | 103 040 | 112 | 861.10 | -3.00% | 50 345 | 57 | ||||||
| 5.2.1996 | 1 075.00 | -4.86% | 176 300 | 164 | 1 000.00 | -3.00% | 50 340 | 50 | ||||||
| 9.1.1998 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 50 120 | 179 | ||||||
| 23.5.1996 | 874.00 | -5.00% | 60 306 | 69 | 910.10 | +7.00% | 50 098 | 55 | ||||||
| 13.5.1996 | 920.00 | -0.54% | 51 520 | 56 | 893.50 | -1.00% | 50 036 | 56 | ||||||
| 12.5.2003 | 400.10 | 0.00% | 0 | 0 | 511.80 | +2.33% | 49 645 | 97 | ||||||
| 22.11.1995 | 1 065.00 | +4.92% | 50 055 | 47 | 1 000.50 | +10.00% | 49 025 | 49 | ||||||
| 22.8.1996 | 725.00 | +4.92% | 18 850 | 26 | 695.70 | 0.00% | 49 010 | 71 | ||||||
| 6.8.1996 | 701.00 | +0.14% | 4 907 | 7 | 730.00 | -7.00% | 48 169 | 68 | ||||||
| 13.4.1999 | 346.00 | 0.00% | 3 460 | 10 | 342.00 | -2.28% | 48 076 | 138 | ||||||
| 17.8.2001 | 185.00 | 0.00% | 0 | 0 | 303.10 | +9.97% | 47 937 | 162 | ||||||
| 15.3.1996 | 1 040.00 | -4.58% | 43 680 | 42 | 1 031.00 | 0.00% | 47 586 | 45 | ||||||
| 4.8.2004 | 722.90 | +5.00% | 0 | 0 | 750.00 | -0.15% | 47 258 | 63 | ||||||
| 20.11.1998 | 312.50 | +4.97% | 0 | 0 | 306.00 | +2.37% | 46 968 | 148 | ||||||
| 23.3.2006 | 1 101.70 | -8.19% | 46 269 | 42 | ||||||||||
| 6.3.1998 | 282.00 | +4.83% | 0 | 0 | 290.00 | +1.82% | 46 132 | 154 | ||||||
| 12.2.2001 | 320.50 | 0.00% | 0 | 0 | 306.00 | +0.32% | 45 944 | 148 | ||||||
| 26.7.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | +5.44% | 45 900 | 153 | ||||||
| 2.11.2001 | 285.00 | 0.00% | 0 | 0 | 258.10 | +0.46% | 45 823 | 175 | ||||||
| 19.12.1997 | 266.00 | -5.00% | 13 300 | 50 | 235.00 | -9.96% | 45 590 | 194 | ||||||
| 15.4.1996 | 963.00 | +0.62% | 268 677 | 279 | 944.60 | +1.00% | 45 514 | 49 | ||||||
| 19.7.2000 | 340.00 | 0.00% | 0 | 0 | 320.00 | -0.18% | 45 440 | 142 | ||||||
| 15.2.1996 | 1 095.00 | -4.78% | 131 400 | 120 | 1 071.00 | -2.00% | 44 961 | 42 | ||||||
| 1.12.1995 | 1 060.00 | -4.93% | 102 820 | 97 | 1 075.00 | +4.00% | 44 783 | 42 | ||||||
| 2.8.2000 | 323.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 44 233 | 112 | ||||||
| 8.10.2002 | 180.00 | 0.00% | 0 | 0 | 311.00 | +2.57% | 44 163 | 142 | ||||||
| 31.12.2002 | 400.10 | +0.02% | 44 011 | 110 | ||||||||||
| 31.5.1996 | 858.00 | +4.25% | 370 656 | 432 | 784.00 | +4.00% | 43 933 | 55 | ||||||
| 22.12.1997 | 270.00 | +1.50% | 1 890 | 7 | 258.00 | +9.66% | 43 296 | 168 | ||||||
| 22.10.1996 | 743.00 | +4.94% | 193 180 | 260 | 700.00 | +1.89% | 43 087 | 62 | ||||||
| 16.11.2001 | 244.50 | 0.00% | 0 | 0 | 263.00 | +0.26% | 42 852 | 163 | ||||||
| 15.4.2002 | 180.00 | 0.00% | 0 | 0 | 233.30 | +9.94% | 42 315 | 217 | ||||||
| 28.3.1996 | 998.00 | -0.20% | 236 526 | 237 | 1 003.50 | +1.00% | 42 147 | 42 | ||||||
| 16.11.1995 | 1 010.00 | 0.00% | 176 750 | 175 | 1 000.00 | +4.00% | 42 000 | 42 | ||||||
| 25.10.2005 | 820.00 | +2.50% | 41 800 | 52 | ||||||||||
| 21.8.1998 | 298.00 | 0.00% | 0 | 0 | 258.00 | -9.69% | 41 378 | 160 | ||||||
| 24.6.1996 | 935.00 | +0.42% | 143 055 | 153 | 844.00 | -2.00% | 41 356 | 49 | ||||||
| 29.5.1996 | 784.00 | -4.96% | 61 152 | 78 | 809.00 | 0.00% | 41 343 | 51 | ||||||
| 15.8.1996 | 680.00 | -2.85% | 4 760 | 7 | 701.50 | -5.00% | 41 187 | 59 | ||||||
| 22.11.2001 | 244.50 | 0.00% | 0 | 0 | 251.10 | +0.31% | 41 000 | 167 | ||||||
| 16.4.1996 | 963.00 | 0.00% | 253 269 | 263 | 949.80 | +1.00% | 40 379 | 43 | ||||||
| 15.7.1997 | 283.00 | -4.71% | 1 981 | 7 | 316.00 | +7.62% | 40 295 | 130 | ||||||
| 19.7.1996 | 761.00 | -3.67% | 10 654 | 14 | 765.00 | +4.00% | 40 075 | 51 | ||||||
| ||||||||||||||
Údaje o firmách, MADETA
09.01.2004 Tisk.zpráva PGRLF k prodeji 36,24% MADETA a.s. (AliaWeb) Údaje o firmách
08.01.2004 Firmy, kde to akcionářsky VŘE ! (8.1.2004) (AliaWeb) Údaje o firmách
Zpravodajství k akcii MADETA
08.02.2024 Závod Madety v Jindřichově Hradci bude místo plynu využívat zelenou energii (Jindřichův Hradec) Z regionů
24.11.2023 Madeta v Jindřichově Hradci vyrobí Lipánka a Romadur ekologičtěji. Zařídí to pára z ... (ČEZ) Z regionů
10.11.2023 Společnosti Madeta a GW JIHOTRANS darovaly českobudějovické nemocnici dva sanitní vo... (kraj-jihocesky.cz) Z regionů
09.01.2004 Tisk.zpráva PGRLF k prodeji 36,24% MADETA a.s. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
